Menu

SURA DEVELOPMENT & INVESTMENT PLC Historical

Loading data
Performance Indicators 19/10/2025
MarketSecond
High Price0.74
Last Closing0.74
No. of Transactions2
SectorHotels and Tourism
Low Price0.74
Opening Price0.74
No. of Shares512
Div0.00
Change0.00
Closing Price0.74
Average Price0.74
P/EN
Value Traded379

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/01/2023 0.37 0.37 0.37 1,480 3 4,000
25/01/2023 0.37 0.37 0.37 3,243 9 8,765
24/01/2023 0.37 0.37 0.37 3,330 5 9,000
23/01/2023 0.37 0.37 0.37 290 2 783
22/01/2023 0.37 0.37 0.37 2,815 5 7,608
19/01/2023 0.37 0.37 0.37 444 2 1,200
18/01/2023 0.37 0.37 0.37 1,372 10 3,707
17/01/2023 0.37 0.37 0.37 2,257 5 6,100
16/01/2023 0.37 0.37 0.37 473 2 1,278
15/01/2023 0.37 0.37 0.37 2,945 6 7,960
12/01/2023 0.37 0.37 0.37 1,399 3 3,780
11/01/2023 0.38 0.37 0.37 223 2 600
09/01/2023 0.37 0.36 0.37 941 3 2,558
08/01/2023 0.36 0.36 0.36 360 1 1,000
05/01/2023 0.37 0.37 0.37 2,279 7 6,159
04/01/2023 0.38 0.37 0.38 124 2 335
03/01/2023 0.38 0.37 0.38 6,816 6 18,420
29/12/2022 0.38 0.37 0.38 11,077 13 29,936
28/12/2022 0.38 0.37 0.38 2,050 6 5,540
27/12/2022 0.38 0.37 0.38 10,956 3 29,610
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/09/2019 0.35 0.33 0.34 90,123 107 264,890
22/09/2019 0.34 0.33 0.34 36,650 51 110,216
15/09/2019 0.34 0.33 0.34 167,113 100 506,199
08/09/2019 0.35 0.33 0.34 91,613 107 276,971
01/09/2019 0.35 0.33 0.35 51,486 73 150,971
25/08/2019 0.36 0.33 0.34 219,111 160 644,931
18/08/2019 0.36 0.35 0.35 35,347 42 100,920
15/08/2019 0.35 0.35 0.35 700 4 2,000
04/08/2019 0.37 0.35 0.36 227,896 136 631,751
28/07/2019 0.37 0.35 0.36 81,486 88 229,700
21/07/2019 0.37 0.35 0.37 112,579 141 314,228
14/07/2019 0.40 0.36 0.36 227,679 192 606,037
07/07/2019 0.41 0.38 0.41 672,632 364 1,711,261
30/06/2019 0.40 0.37 0.39 250,506 194 653,661
23/06/2019 0.40 0.38 0.40 189,996 172 487,812
16/06/2019 0.38 0.36 0.38 217,543 201 579,045
10/06/2019 0.37 0.35 0.36 184,827 143 513,738
02/06/2019 0.36 0.34 0.36 103,431 49 295,500
26/05/2019 0.35 0.33 0.34 106,222 53 313,467
19/05/2019 0.35 0.34 0.34 45,136 65 131,647
Download Table