Menu

SURA DEVELOPMENT & INVESTMENT PLC Historical

Loading data
Performance Indicators 19/10/2025
MarketSecond
High Price0.74
Last Closing0.74
No. of Transactions2
SectorHotels and Tourism
Low Price0.74
Opening Price0.74
No. of Shares512
Div0.00
Change0.00
Closing Price0.74
Average Price0.74
P/EN
Value Traded379

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/03/2022 0.52 0.51 0.52 139,213 8 267,747
01/03/2022 0.53 0.51 0.53 13,797 19 26,717
28/02/2022 0.52 0.50 0.51 127 4 250
24/02/2022 0.52 0.50 0.52 612 6 1,221
23/02/2022 0.52 0.51 0.52 12,748 7 24,525
22/02/2022 0.52 0.51 0.52 13,824 8 27,105
21/02/2022 0.53 0.51 0.53 3,796 11 7,300
20/02/2022 0.52 0.50 0.51 9,303 18 18,560
17/02/2022 0.52 0.51 0.52 4,899 11 9,605
16/02/2022 0.52 0.50 0.51 12,921 11 25,338
15/02/2022 0.52 0.51 0.52 513 2 1,005
14/02/2022 0.52 0.52 0.52 231 2 445
13/02/2022 0.53 0.51 0.53 8,758 9 17,115
10/02/2022 0.52 0.52 0.52 13 1 25
09/02/2022 0.53 0.51 0.52 9,418 20 18,438
08/02/2022 0.51 0.51 0.51 1,539 5 3,017
06/02/2022 0.53 0.51 0.53 5,576 16 10,735
02/02/2022 0.52 0.50 0.52 4,967 16 9,892
01/02/2022 0.52 0.52 0.52 69,186 3 133,050
31/01/2022 0.52 0.50 0.52 84,219 17 162,765
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/11/2015 0.31 0.30 0.31 64,722 96 215,598
08/11/2015 0.32 0.30 0.31 69,279 103 223,643
01/11/2015 0.32 0.31 0.31 187,414 190 594,113
25/10/2015 0.33 0.30 0.31 192,678 166 634,850
18/10/2015 0.35 0.33 0.34 143,069 172 424,316
11/10/2015 0.39 0.36 0.36 698,496 416 1,869,723
04/10/2015 0.37 0.34 0.36 693,041 409 1,950,356
28/09/2015 0.34 0.30 0.34 186,868 164 574,991
20/09/2015 0.31 0.29 0.31 22,218 68 74,736
13/09/2015 0.31 0.30 0.31 34,358 93 113,839
06/09/2015 0.33 0.30 0.31 101,621 136 327,508
30/08/2015 0.34 0.31 0.32 76,482 81 237,396
23/08/2015 0.33 0.31 0.32 33,775 51 106,686
16/08/2015 0.34 0.33 0.34 38,799 59 117,329
09/08/2015 0.35 0.33 0.34 28,235 59 84,003
02/08/2015 0.35 0.33 0.34 61,858 103 182,282
26/07/2015 0.35 0.33 0.34 78,632 61 235,718
21/07/2015 0.36 0.33 0.34 85,663 127 249,628
12/07/2015 0.34 0.33 0.34 34,950 71 105,897
05/07/2015 0.35 0.33 0.34 29,944 50 89,192
Download Table