Menu

SURA DEVELOPMENT & INVESTMENT PLC Historical

Loading data
Performance Indicators 19/10/2025
MarketSecond
High Price0.74
Last Closing0.74
No. of Transactions2
SectorHotels and Tourism
Low Price0.74
Opening Price0.74
No. of Shares512
Div0.00
Change0.00
Closing Price0.74
Average Price0.74
P/EN
Value Traded379

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/01/2022 0.52 0.51 0.52 40,221 34 78,788
25/01/2022 0.53 0.52 0.53 2,299 6 4,420
24/01/2022 0.53 0.52 0.53 3,724 8 7,158
23/01/2022 0.53 0.52 0.52 3,491 7 6,710
20/01/2022 0.52 0.52 0.52 5,356 3 10,300
17/01/2022 0.53 0.52 0.53 950 4 1,825
16/01/2022 0.53 0.51 0.53 247 3 480
13/01/2022 0.53 0.52 0.53 2,669 9 5,132
12/01/2022 0.53 0.52 0.53 573 3 1,100
11/01/2022 0.53 0.52 0.53 83 2 158
06/01/2022 0.54 0.53 0.54 956 3 1,800
05/01/2022 0.54 0.52 0.53 1,359 6 2,605
04/01/2022 0.54 0.52 0.54 1,823 6 3,479
03/01/2022 0.53 0.52 0.53 528 4 1,015
02/01/2022 0.54 0.53 0.54 40,523 2 76,450
30/12/2021 0.54 0.52 0.53 43,557 10 80,766
29/12/2021 0.54 0.53 0.54 1,301 4 2,455
28/12/2021 0.54 0.52 0.54 9,659 11 18,450
27/12/2021 0.54 0.52 0.54 3,920 10 7,511
26/12/2021 0.54 0.53 0.54 9,351 22 17,621
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/06/2015 0.35 0.34 0.35 25,962 50 75,940
21/06/2015 0.35 0.34 0.35 21,160 35 62,092
14/06/2015 0.35 0.33 0.34 44,815 66 132,319
07/06/2015 0.36 0.34 0.35 31,321 37 90,605
31/05/2015 0.36 0.34 0.36 53,049 81 151,801
24/05/2015 0.37 0.35 0.35 93,640 92 264,368
17/05/2015 0.37 0.35 0.36 47,146 44 131,102
10/05/2015 0.38 0.36 0.37 25,771 57 70,167
03/05/2015 0.38 0.36 0.37 50,871 51 138,525
26/04/2015 0.38 0.37 0.38 66,951 64 180,410
19/04/2015 0.39 0.37 0.37 131,395 110 349,965
12/04/2015 0.38 0.37 0.38 79,517 67 214,491
05/04/2015 0.39 0.37 0.37 117,318 112 309,444
29/03/2015 0.41 0.38 0.38 458,409 341 1,156,091
22/03/2015 0.40 0.38 0.39 546,255 426 1,395,031
15/03/2015 0.40 0.38 0.38 147,843 154 383,999
08/03/2015 0.41 0.39 0.40 193,361 162 493,546
01/03/2015 0.41 0.39 0.40 238,276 265 595,797
22/02/2015 0.43 0.40 0.41 318,227 271 771,837
15/02/2015 0.41 0.40 0.41 176,918 212 440,821
Download Table