Menu

SURA DEVELOPMENT & INVESTMENT PLC Historical

Loading data
Performance Indicators 19/10/2025
MarketSecond
High Price0.74
Last Closing0.74
No. of Transactions2
SectorHotels and Tourism
Low Price0.74
Opening Price0.74
No. of Shares512
Div0.00
Change0.00
Closing Price0.74
Average Price0.74
P/EN
Value Traded379

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/09/2021 0.56 0.56 0.56 39,140 29 69,893
23/09/2021 0.54 0.53 0.54 29,897 29 55,633
22/09/2021 0.52 0.50 0.52 13,577 17 27,070
21/09/2021 0.52 0.51 0.52 1,592 5 3,120
20/09/2021 0.53 0.51 0.53 5,654 14 11,062
19/09/2021 0.53 0.51 0.53 5,668 17 11,063
15/09/2021 0.53 0.52 0.53 31 2 60
14/09/2021 0.53 0.52 0.53 1,045 8 2,005
13/09/2021 0.54 0.52 0.53 704 7 1,346
12/09/2021 0.54 0.52 0.54 4,719 12 8,950
09/09/2021 0.53 0.52 0.53 2,815 9 5,410
08/09/2021 0.53 0.52 0.53 1,368 4 2,630
07/09/2021 0.53 0.51 0.52 2,256 10 4,340
06/09/2021 0.53 0.52 0.53 120 3 230
05/09/2021 0.53 0.51 0.53 310 3 600
02/09/2021 0.53 0.51 0.53 2,068 8 3,971
01/09/2021 0.53 0.51 0.53 53,034 9 100,173
31/08/2021 0.53 0.52 0.53 51,003 4 96,250
30/08/2021 0.53 0.51 0.53 6,020 14 11,750
29/08/2021 0.53 0.51 0.52 3,658 13 7,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/12/2013 0.45 0.41 0.43 441,698 414 1,039,245
08/12/2013 0.43 0.40 0.43 795,378 534 1,904,180
01/12/2013 0.42 0.39 0.41 1,059,999 707 2,585,063
24/11/2013 0.40 0.35 0.40 1,036,162 632 2,705,935
17/11/2013 0.36 0.34 0.35 192,707 236 549,123
10/11/2013 0.36 0.34 0.36 383,202 269 1,079,411
03/11/2013 0.38 0.34 0.35 257,757 248 722,766
27/10/2013 0.38 0.36 0.37 276,668 184 741,727
20/10/2013 0.40 0.37 0.38 276,412 258 727,257
13/10/2013 0.40 0.39 0.39 13,022 22 32,860
06/10/2013 0.41 0.37 0.40 674,837 532 1,723,970
29/09/2013 0.39 0.37 0.38 527,998 392 1,400,853
22/09/2013 0.36 0.34 0.36 219,497 303 627,045
15/09/2013 0.36 0.33 0.35 369,575 470 1,070,663
08/09/2013 0.33 0.30 0.33 312,655 286 1,000,425
01/09/2013 0.36 0.31 0.31 113,537 141 339,830
25/08/2013 0.39 0.36 0.36 182,218 139 479,462
18/08/2013 0.41 0.39 0.39 215,616 180 539,891
12/08/2013 0.42 0.40 0.40 145,080 164 353,055
04/08/2013 0.42 0.41 0.42 251,364 66 612,026
Download Table