Menu

SURA DEVELOPMENT & INVESTMENT PLC Historical

Loading data
Performance Indicators 19/10/2025
MarketSecond
High Price0.74
Last Closing0.74
No. of Transactions2
SectorHotels and Tourism
Low Price0.74
Opening Price0.74
No. of Shares512
Div0.00
Change0.00
Closing Price0.74
Average Price0.74
P/EN
Value Traded379

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/05/2021 0.50 0.48 0.50 682 4 1,400
23/05/2021 0.49 0.48 0.48 10,562 21 21,963
19/05/2021 0.51 0.48 0.50 29,188 13 58,448
18/05/2021 0.50 0.48 0.50 1,783 8 3,700
17/05/2021 0.50 0.49 0.50 295 2 600
16/05/2021 0.50 0.49 0.50 25 2 50
09/05/2021 0.50 0.49 0.50 270 2 550
06/05/2021 0.50 0.49 0.50 2,402 5 4,900
05/05/2021 0.50 0.49 0.50 1,080 4 2,200
04/05/2021 0.51 0.50 0.51 1,051 2 2,100
03/05/2021 0.51 0.49 0.51 12,292 34 24,719
02/05/2021 0.51 0.49 0.51 47,438 19 94,950
29/04/2021 0.51 0.50 0.51 41,556 5 81,500
28/04/2021 0.51 0.50 0.51 6,653 26 13,300
27/04/2021 0.51 0.50 0.51 3,526 7 7,050
26/04/2021 0.51 0.50 0.51 1,980 5 3,950
25/04/2021 0.52 0.50 0.52 4,285 12 8,500
22/04/2021 0.52 0.50 0.52 3,688 4 7,250
21/04/2021 0.52 0.51 0.52 3,096 9 6,060
20/04/2021 0.53 0.51 0.52 6,639 14 12,970
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/06/2012 0.39 0.37 0.37 112,733 167 300,825
27/05/2012 0.42 0.38 0.39 160,126 219 407,176
20/05/2012 0.43 0.40 0.40 111,029 208 269,574
13/05/2012 0.42 0.39 0.42 162,975 235 403,760
06/05/2012 0.45 0.41 0.42 378,850 435 893,483
30/04/2012 0.46 0.42 0.43 89,986 143 207,082
22/04/2012 0.49 0.44 0.44 131,724 147 291,220
15/04/2012 0.51 0.46 0.48 230,313 213 479,004
08/04/2012 0.51 0.45 0.50 1,726,832 768 3,544,087
01/04/2012 0.44 0.40 0.44 454,414 327 1,063,835
25/03/2012 0.45 0.40 0.42 379,826 416 901,322
18/03/2012 0.43 0.40 0.42 140,324 150 337,378
11/03/2012 0.45 0.41 0.41 431,195 402 994,110
04/03/2012 0.44 0.40 0.43 501,606 398 1,178,104
26/02/2012 0.42 0.39 0.40 348,456 346 860,961
19/02/2012 0.40 0.37 0.38 60,449 72 158,900
12/02/2012 0.40 0.37 0.39 163,579 225 424,864
05/02/2012 0.38 0.36 0.38 199,703 219 543,863
29/01/2012 0.37 0.35 0.35 49,729 88 139,213
22/01/2012 0.37 0.35 0.36 50,225 67 138,664
Download Table