Menu

SURA DEVELOPMENT & INVESTMENT PLC Historical

Loading data
Performance Indicators 19/10/2025
MarketSecond
High Price0.74
Last Closing0.74
No. of Transactions2
SectorHotels and Tourism
Low Price0.74
Opening Price0.74
No. of Shares512
Div0.00
Change0.00
Closing Price0.74
Average Price0.74
P/EN
Value Traded379

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/06/2021 0.51 0.50 0.51 7,878 30 15,750
21/06/2021 0.51 0.49 0.51 2,543 8 5,100
20/06/2021 0.52 0.50 0.51 9,846 16 19,560
17/06/2021 0.51 0.50 0.51 5,386 14 10,770
16/06/2021 0.51 0.50 0.51 7,879 13 15,756
15/06/2021 0.52 0.50 0.52 3,577 6 7,119
14/06/2021 0.52 0.50 0.52 9,194 12 18,300
13/06/2021 0.52 0.50 0.52 2,688 7 5,305
10/06/2021 0.52 0.51 0.52 297 5 576
09/06/2021 0.52 0.50 0.52 5,492 16 10,900
08/06/2021 0.52 0.50 0.51 11,662 26 23,275
07/06/2021 0.52 0.50 0.52 9,660 22 19,123
06/06/2021 0.53 0.52 0.52 14,479 19 27,794
03/06/2021 0.54 0.54 0.54 12,771 18 23,650
02/06/2021 0.56 0.55 0.56 58,570 42 104,768
01/06/2021 0.54 0.54 0.54 41,570 30 76,982
31/05/2021 0.52 0.50 0.52 41,310 33 81,594
30/05/2021 0.51 0.49 0.50 8,851 13 18,000
27/05/2021 0.51 0.50 0.50 1,026 6 2,050
26/05/2021 0.51 0.48 0.51 16,395 36 33,614
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/10/2012 0.32 0.30 0.31 534,973 400 1,740,703
14/10/2012 0.33 0.30 0.31 164,929 111 517,862
07/10/2012 0.32 0.30 0.30 130,815 192 425,722
30/09/2012 0.34 0.31 0.31 389,720 377 1,199,442
23/09/2012 0.36 0.33 0.34 160,437 193 469,911
16/09/2012 0.38 0.34 0.35 408,619 438 1,133,280
09/09/2012 0.37 0.34 0.37 188,393 345 523,899
02/09/2012 0.34 0.32 0.34 48,094 107 143,169
26/08/2012 0.34 0.32 0.33 16,575 42 50,150
22/08/2012 0.34 0.33 0.33 5,643 15 17,100
12/08/2012 0.35 0.32 0.34 23,134 85 70,111
05/08/2012 0.35 0.32 0.35 95,666 173 286,520
29/07/2012 0.34 0.32 0.34 39,756 88 120,122
22/07/2012 0.35 0.34 0.34 44,155 93 129,305
15/07/2012 0.37 0.35 0.36 91,549 148 255,631
08/07/2012 0.39 0.36 0.37 91,155 111 245,076
01/07/2012 0.39 0.37 0.39 417,043 517 1,102,624
24/06/2012 0.37 0.35 0.37 363,388 422 1,006,278
17/06/2012 0.37 0.35 0.35 49,778 135 138,583
10/06/2012 0.38 0.36 0.37 58,101 127 159,797
Download Table