Menu

SURA DEVELOPMENT & INVESTMENT PLC Historical

Loading data
Performance Indicators 19/10/2025
MarketSecond
High Price0.74
Last Closing0.74
No. of Transactions2
SectorHotels and Tourism
Low Price0.74
Opening Price0.74
No. of Shares512
Div0.00
Change0.00
Closing Price0.74
Average Price0.74
P/EN
Value Traded379

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/12/2021 0.55 0.53 0.55 2,170 17 4,015
22/12/2021 0.55 0.53 0.55 2,445 11 4,528
21/12/2021 0.56 0.54 0.55 6,420 18 11,801
20/12/2021 0.56 0.54 0.56 21,840 48 40,031
19/12/2021 0.54 0.54 0.54 270 1 500
15/12/2021 0.54 0.53 0.54 988 8 1,860
14/12/2021 0.54 0.52 0.54 1,285 4 2,428
13/12/2021 0.54 0.53 0.54 133 4 250
12/12/2021 0.54 0.53 0.54 1,124 3 2,100
09/12/2021 0.54 0.53 0.54 589 6 1,110
08/12/2021 0.54 0.53 0.54 4,804 13 9,060
07/12/2021 0.53 0.52 0.53 314 2 601
06/12/2021 0.53 0.52 0.53 956 2 1,805
02/12/2021 0.54 0.53 0.54 81 3 150
01/12/2021 0.54 0.52 0.54 66,667 8 123,466
30/11/2021 0.54 0.53 0.54 68,310 13 128,876
29/11/2021 0.53 0.52 0.53 3,491 7 6,700
28/11/2021 0.54 0.53 0.54 1,564 6 2,950
25/11/2021 0.55 0.54 0.55 2,665 4 4,930
24/11/2021 0.55 0.53 0.54 6,740 11 12,593
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/02/2015 0.43 0.40 0.41 525,153 444 1,278,275
01/02/2015 0.47 0.42 0.43 1,246,294 815 2,775,144
25/01/2015 0.46 0.42 0.46 1,423,864 817 3,264,736
18/01/2015 0.44 0.41 0.43 783,384 659 1,825,225
12/01/2015 0.42 0.40 0.42 451,760 351 1,090,642
04/01/2015 0.45 0.41 0.41 931,677 523 2,165,708
28/12/2014 0.46 0.41 0.43 1,251,144 892 2,878,382
21/12/2014 0.55 0.47 0.47 2,708,761 1,195 5,303,199
14/12/2014 0.57 0.51 0.55 3,593,293 1,304 6,627,135
07/12/2014 0.53 0.42 0.53 2,830,125 1,145 5,757,341
30/11/2014 0.43 0.40 0.43 382,997 481 921,552
23/11/2014 0.43 0.41 0.41 461,443 411 1,104,076
16/11/2014 0.46 0.42 0.43 621,781 541 1,436,485
09/11/2014 0.46 0.42 0.45 715,523 721 1,624,692
02/11/2014 0.49 0.45 0.47 920,760 790 1,991,082
26/10/2014 0.53 0.47 0.50 3,462,930 1,692 7,055,784
19/10/2014 0.46 0.42 0.46 2,093,995 1,068 4,795,616
12/10/2014 0.46 0.41 0.44 1,672,148 885 3,814,598
08/10/2014 0.45 0.42 0.42 211,565 195 493,411
28/09/2014 0.46 0.43 0.44 955,569 724 2,169,729
Download Table