Menu

SURA DEVELOPMENT & INVESTMENT PLC Historical

Loading data
Performance Indicators 19/10/2025
MarketSecond
High Price0.74
Last Closing0.74
No. of Transactions2
SectorHotels and Tourism
Low Price0.74
Opening Price0.74
No. of Shares512
Div0.00
Change0.00
Closing Price0.74
Average Price0.74
P/EN
Value Traded379

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/12/2020 0.65 0.63 0.65 21,204 16 33,310
07/12/2020 0.65 0.64 0.65 28,483 22 44,491
06/12/2020 0.66 0.64 0.65 73,432 58 113,367
03/12/2020 0.67 0.66 0.67 24,682 20 37,380
02/12/2020 0.67 0.66 0.67 2,781 9 4,194
01/12/2020 0.68 0.67 0.68 4,959 14 7,400
30/11/2020 0.67 0.66 0.67 2,124 7 3,200
29/11/2020 0.68 0.66 0.68 5,060 11 7,550
26/11/2020 0.68 0.66 0.68 8,083 18 12,082
25/11/2020 0.67 0.66 0.67 3,896 8 5,870
24/11/2020 0.68 0.66 0.67 71,219 41 105,840
23/11/2020 0.68 0.67 0.68 42,489 8 63,416
22/11/2020 0.68 0.66 0.68 22,003 14 33,010
19/11/2020 0.67 0.65 0.67 19,873 16 30,350
18/11/2020 0.67 0.66 0.67 3,840 10 5,807
17/11/2020 0.67 0.66 0.67 727 4 1,100
16/11/2020 0.68 0.65 0.67 21,526 26 32,750
15/11/2020 0.67 0.67 0.67 8,241 6 12,300
09/11/2020 0.68 0.66 0.68 3,876 13 5,803
08/11/2020 0.68 0.66 0.68 6,633 22 9,910
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/12/2009 0.65 0.63 0.64 57,019 99 89,702
01/12/2009 0.66 0.62 0.63 50,201 93 79,127
22/11/2009 0.68 0.66 0.67 75,767 96 113,028
15/11/2009 0.69 0.66 0.69 93,660 127 138,180
08/11/2009 0.71 0.67 0.67 309,995 272 451,201
01/11/2009 0.71 0.65 0.70 290,282 295 420,632
25/10/2009 0.69 0.65 0.67 74,261 150 110,100
18/10/2009 0.71 0.67 0.67 271,485 283 393,090
11/10/2009 0.72 0.66 0.67 260,549 266 381,758
04/10/2009 0.74 0.69 0.69 231,446 287 324,418
27/09/2009 0.78 0.71 0.71 430,497 416 582,488
24/09/2009 0.77 0.75 0.77 185,172 167 242,947
13/09/2009 0.79 0.71 0.74 538,973 553 720,782
06/09/2009 0.77 0.69 0.77 1,766,719 1,124 2,407,595
30/08/2009 0.71 0.65 0.69 998,066 750 1,474,778
23/08/2009 0.68 0.63 0.65 720,966 548 1,103,913
16/08/2009 0.68 0.60 0.63 294,753 409 468,587
09/08/2009 0.73 0.63 0.67 1,260,698 1,022 1,826,650
02/08/2009 0.72 0.65 0.69 1,317,202 1,007 1,893,631
26/07/2009 0.72 0.64 0.67 1,180,171 781 1,707,880
Download Table