Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2025

MarketSecond

High Price0.74

Last Closing0.74

No. of Transactions2

SectorHotels and Tourism

Low Price0.74

Opening Price0.74

No. of Shares512

Div0.00

Change0.00

Closing Price0.74

Average Price0.74

P/EN

Value Traded379

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/10/2009	0.73	0.70	0.72	33,682	51	47,185
01/10/2009	0.74	0.71	0.71	49,097	64	68,333
30/09/2009	0.74	0.72	0.74	51,830	47	71,137
29/09/2009	0.75	0.72	0.72	73,177	67	99,515
28/09/2009	0.74	0.71	0.73	117,334	90	161,056
27/09/2009	0.78	0.74	0.74	139,059	148	182,447
24/09/2009	0.77	0.75	0.77	185,172	167	242,947
17/09/2009	0.75	0.73	0.74	57,386	62	78,175
16/09/2009	0.75	0.72	0.73	68,330	96	92,584
15/09/2009	0.75	0.71	0.73	40,192	51	55,180
14/09/2009	0.74	0.72	0.72	97,027	107	134,201
13/09/2009	0.79	0.74	0.75	276,038	237	360,642
10/09/2009	0.77	0.75	0.77	355,943	205	464,539
09/09/2009	0.74	0.71	0.74	341,566	235	466,557
08/09/2009	0.74	0.70	0.71	279,871	173	392,714
07/09/2009	0.75	0.71	0.73	505,119	282	685,013
06/09/2009	0.72	0.69	0.72	284,220	229	398,772
03/09/2009	0.71	0.68	0.69	220,149	171	318,644
02/09/2009	0.69	0.66	0.69	424,361	246	624,254
01/09/2009	0.67	0.65	0.66	74,749	91	114,330

Download Table