Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2025

MarketSecond

High Price0.74

Last Closing0.74

No. of Transactions2

SectorHotels and Tourism

Low Price0.74

Opening Price0.74

No. of Shares512

Div0.00

Change0.00

Closing Price0.74

Average Price0.74

P/EN

Value Traded379

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/01/2010	0.65	0.63	0.65	12,808	19	20,033
27/01/2010	0.65	0.63	0.64	18,729	47	28,957
26/01/2010	0.65	0.62	0.64	31,390	58	49,291
25/01/2010	0.64	0.63	0.64	7,251	19	11,507
24/01/2010	0.64	0.62	0.62	25,500	51	40,736
21/01/2010	0.67	0.63	0.65	12,357	44	19,135
20/01/2010	0.67	0.65	0.66	2,492	11	3,820
19/01/2010	0.66	0.65	0.65	8,728	19	13,425
18/01/2010	0.68	0.64	0.64	14,002	26	21,510
17/01/2010	0.67	0.66	0.67	26,443	38	39,709
14/01/2010	0.68	0.65	0.65	25,088	42	38,320
13/01/2010	0.69	0.66	0.66	20,971	46	31,299
12/01/2010	0.71	0.66	0.68	95,019	130	137,873
11/01/2010	0.70	0.66	0.69	62,985	99	91,826
10/01/2010	0.69	0.67	0.68	79,219	87	116,631
07/01/2010	0.66	0.64	0.66	53,882	58	82,294
06/01/2010	0.65	0.63	0.63	13,732	26	21,450
05/01/2010	0.68	0.65	0.66	32,207	47	48,475
04/01/2010	0.66	0.64	0.66	63,652	84	97,148
03/01/2010	0.63	0.61	0.63	27,992	45	44,527

Download Table