Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2025

MarketSecond

High Price0.74

Last Closing0.74

No. of Transactions2

SectorHotels and Tourism

Low Price0.74

Opening Price0.74

No. of Shares512

Div0.00

Change0.00

Closing Price0.74

Average Price0.74

P/EN

Value Traded379

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/12/2009	0.60	0.58	0.60	14,898	36	24,881
29/12/2009	0.60	0.58	0.58	28,970	38	49,710
28/12/2009	0.61	0.59	0.61	3,148	13	5,234
27/12/2009	0.62	0.60	0.60	10,335	21	17,112
24/12/2009	0.62	0.60	0.62	12,208	14	19,873
23/12/2009	0.63	0.58	0.62	7,640	22	12,495
22/12/2009	0.61	0.58	0.60	14,164	29	23,827
21/12/2009	0.64	0.61	0.61	27,813	29	45,475
20/12/2009	0.65	0.63	0.64	4,861	16	7,675
17/12/2009	0.65	0.63	0.63	4,330	19	6,855
16/12/2009	0.66	0.63	0.65	24,252	25	38,102
15/12/2009	0.67	0.65	0.66	21,887	20	33,193
14/12/2009	0.67	0.65	0.67	30,923	50	47,058
13/12/2009	0.65	0.63	0.65	9,577	30	14,984
10/12/2009	0.65	0.63	0.64	5,006	11	7,852
09/12/2009	0.64	0.63	0.64	5,853	10	9,155
08/12/2009	0.64	0.63	0.64	13,963	25	22,160
07/12/2009	0.65	0.63	0.63	10,606	26	16,799
06/12/2009	0.65	0.64	0.64	21,591	27	33,736
03/12/2009	0.66	0.63	0.63	22,280	55	35,067

Download Table