Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2025

MarketSecond

High Price0.74

Last Closing0.74

No. of Transactions2

SectorHotels and Tourism

Low Price0.74

Opening Price0.74

No. of Shares512

Div0.00

Change0.00

Closing Price0.74

Average Price0.74

P/EN

Value Traded379

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/11/2009	0.66	0.65	0.66	18,670	21	28,645
29/10/2009	0.69	0.66	0.67	27,645	40	41,444
28/10/2009	0.69	0.67	0.68	14,831	36	21,595
27/10/2009	0.68	0.67	0.68	20,862	36	30,707
26/10/2009	0.67	0.65	0.65	5,752	22	8,719
25/10/2009	0.68	0.67	0.67	5,171	16	7,635
22/10/2009	0.69	0.67	0.67	20,213	34	29,945
21/10/2009	0.70	0.67	0.67	19,356	30	28,208
20/10/2009	0.71	0.68	0.68	46,952	64	67,442
19/10/2009	0.70	0.67	0.70	129,850	111	186,299
18/10/2009	0.69	0.67	0.68	55,114	44	81,196
15/10/2009	0.71	0.66	0.67	101,376	73	149,538
14/10/2009	0.69	0.67	0.69	10,390	19	15,250
13/10/2009	0.70	0.67	0.67	98,124	102	145,214
12/10/2009	0.71	0.70	0.70	8,660	19	12,365
11/10/2009	0.72	0.69	0.71	42,001	53	59,391
08/10/2009	0.72	0.69	0.69	87,219	93	124,700
07/10/2009	0.73	0.71	0.72	32,639	45	45,170
06/10/2009	0.74	0.72	0.72	71,511	75	98,518
05/10/2009	0.74	0.71	0.73	6,396	23	8,845

Download Table