Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.66

Last Closing0.65

No. of Transactions83

SectorReal Estate

Low Price0.64

Opening Price0.65

No. of Shares263,678

Div10.61

Change0.01

Closing Price0.66

Average Price0.65

P/E19.46

Value Traded171,381

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/03/2012	0.45	0.44	0.45	89,270	48	198,911
06/03/2012	0.47	0.45	0.46	212,731	141	465,765
05/03/2012	0.48	0.47	0.47	63,523	96	134,800
04/03/2012	0.48	0.46	0.47	174,969	157	367,240
01/03/2012	0.46	0.43	0.46	325,806	155	722,198
29/02/2012	0.47	0.44	0.44	275,417	205	624,250
28/02/2012	0.47	0.46	0.46	106,613	84	231,695
27/02/2012	0.50	0.48	0.48	123,797	65	254,881
26/02/2012	0.50	0.49	0.50	17,487	19	35,300
23/02/2012	0.52	0.50	0.50	72,648	60	144,682
22/02/2012	0.52	0.51	0.52	44,221	11	85,090
21/02/2012	0.54	0.52	0.52	101,263	82	192,106
20/02/2012	0.54	0.50	0.54	48,429	44	91,655
19/02/2012	0.52	0.50	0.52	15,882	12	31,606
16/02/2012	0.54	0.51	0.51	186,568	56	356,926
15/02/2012	0.54	0.53	0.53	106,594	19	198,137
14/02/2012	0.56	0.54	0.54	140,018	35	254,400
13/02/2012	0.56	0.56	0.56	56,560	5	101,000
12/02/2012	0.57	0.55	0.55	115,456	43	207,110
09/02/2012	0.57	0.56	0.57	120,175	18	211,711

Download Table