Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.66

Last Closing0.65

No. of Transactions83

SectorReal Estate

Low Price0.64

Opening Price0.65

No. of Shares263,678

Div10.61

Change0.01

Closing Price0.66

Average Price0.65

P/E19.46

Value Traded171,381

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/04/2012	0.49	0.48	0.48	66,080	17	137,640
03/04/2012	0.49	0.48	0.49	11,272	12	23,128
02/04/2012	0.50	0.48	0.48	14,560	16	30,250
01/04/2012	0.49	0.48	0.49	29,707	30	61,290
29/03/2012	0.50	0.48	0.48	189,944	52	384,495
28/03/2012	0.51	0.49	0.49	587,792	90	1,174,351
27/03/2012	0.51	0.50	0.51	7,432	11	14,620
26/03/2012	0.52	0.50	0.51	118,914	79	233,350
25/03/2012	0.51	0.50	0.51	36,099	31	70,948
22/03/2012	0.52	0.50	0.50	67,245	52	133,670
21/03/2012	0.52	0.50	0.52	123,983	94	242,445
20/03/2012	0.52	0.50	0.51	137,119	72	271,135
19/03/2012	0.52	0.50	0.50	107,453	112	211,989
18/03/2012	0.52	0.50	0.52	350,408	204	683,485
15/03/2012	0.50	0.49	0.50	426,242	209	859,563
14/03/2012	0.48	0.46	0.48	174,302	100	367,298
13/03/2012	0.47	0.46	0.46	488,444	158	1,061,801
12/03/2012	0.45	0.45	0.45	135,837	60	301,861
11/03/2012	0.45	0.44	0.45	133,316	41	296,359
08/03/2012	0.46	0.44	0.45	30,605	25	68,050

Download Table