Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.66

Last Closing0.65

No. of Transactions83

SectorReal Estate

Low Price0.64

Opening Price0.65

No. of Shares263,678

Div10.61

Change0.01

Closing Price0.66

Average Price0.65

P/E19.46

Value Traded171,381

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/07/2012	0.40	0.40	0.40	7,632	9	19,080
26/07/2012	0.41	0.40	0.40	1,535	4	3,800
25/07/2012	0.40	0.40	0.40	12,740	23	31,850
24/07/2012	0.41	0.40	0.41	37,063	21	92,450
23/07/2012	0.41	0.41	0.41	11,226	13	27,381
22/07/2012	0.41	0.41	0.41	11,029	19	26,900
19/07/2012	0.42	0.41	0.41	11,311	15	27,552
18/07/2012	0.42	0.41	0.42	1,764	5	4,300
17/07/2012	0.41	0.41	0.41	24,766	28	60,404
16/07/2012	0.42	0.41	0.42	102,881	40	250,860
15/07/2012	0.42	0.42	0.42	105	1	250
12/07/2012	0.42	0.41	0.42	14,170	10	34,535
11/07/2012	0.42	0.42	0.42	12,600	10	30,000
10/07/2012	0.43	0.43	0.43	129	3	300
09/07/2012	0.42	0.42	0.42	13,600	18	32,380
08/07/2012	0.43	0.42	0.42	11,645	12	27,607
05/07/2012	0.43	0.42	0.43	2,061	7	4,900
04/07/2012	0.43	0.42	0.42	10,713	23	25,500
03/07/2012	0.43	0.42	0.42	12,261	36	29,121
02/07/2012	0.43	0.42	0.43	30,986	31	72,620

Download Table