Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.66

Last Closing0.65

No. of Transactions83

SectorReal Estate

Low Price0.64

Opening Price0.65

No. of Shares263,678

Div10.61

Change0.01

Closing Price0.66

Average Price0.65

P/E19.46

Value Traded171,381

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/12/2012	0.36	0.35	0.36	17,841	82	50,974
02/12/2012	0.36	0.35	0.36	38,183	66	109,050
29/11/2012	0.36	0.35	0.36	6,487	16	18,360
28/11/2012	0.36	0.35	0.35	1,704	10	4,810
27/11/2012	0.35	0.35	0.35	35,317	21	100,907
26/11/2012	0.36	0.36	0.36	5,382	7	14,950
25/11/2012	0.37	0.37	0.37	185	2	500
22/11/2012	0.37	0.36	0.37	6,289	17	17,303
21/11/2012	0.37	0.35	0.37	7,822	7	21,200
20/11/2012	0.36	0.35	0.36	3,025	7	8,500
19/11/2012	0.36	0.36	0.36	4,574	9	12,705
18/11/2012	0.37	0.36	0.37	6,320	7	17,485
14/11/2012	0.37	0.36	0.37	11,122	12	30,700
13/11/2012	0.36	0.35	0.36	7,810	13	21,719
12/11/2012	0.36	0.36	0.36	19,016	36	52,821
11/11/2012	0.37	0.36	0.37	80,774	24	218,550
08/11/2012	0.37	0.36	0.36	3,160	9	8,750
07/11/2012	0.37	0.36	0.37	13,301	18	36,300
06/11/2012	0.37	0.36	0.36	7,807	13	21,654
05/11/2012	0.37	0.36	0.37	101,990	40	281,444

Download Table