Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.66

Last Closing0.65

No. of Transactions83

SectorReal Estate

Low Price0.64

Opening Price0.65

No. of Shares263,678

Div10.61

Change0.01

Closing Price0.66

Average Price0.65

P/E19.46

Value Traded171,381

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/01/2013	0.36	0.35	0.36	66,015	95	186,964
02/01/2013	0.36	0.36	0.36	14,451	20	40,142
30/12/2012	0.36	0.35	0.36	36,700	66	101,946
27/12/2012	0.35	0.35	0.35	4,795	4	13,700
26/12/2012	0.36	0.35	0.35	12,618	11	35,461
24/12/2012	0.36	0.35	0.36	8,336	14	23,171
23/12/2012	0.35	0.35	0.35	403	4	1,150
20/12/2012	0.36	0.35	0.35	10,868	10	31,045
19/12/2012	0.36	0.35	0.35	7,807	20	21,965
18/12/2012	0.37	0.36	0.36	9,831	25	27,270
17/12/2012	0.37	0.35	0.36	101,684	85	282,487
16/12/2012	0.36	0.35	0.36	12,851	20	36,688
13/12/2012	0.35	0.35	0.35	8,482	17	24,233
12/12/2012	0.36	0.35	0.35	35,404	24	101,154
11/12/2012	0.36	0.35	0.36	49,995	26	142,300
10/12/2012	0.36	0.35	0.35	5,194	16	14,730
09/12/2012	0.36	0.35	0.35	81,647	142	233,276
06/12/2012	0.35	0.35	0.35	7,455	14	21,300
05/12/2012	0.36	0.35	0.35	11,228	62	32,050
04/12/2012	0.36	0.35	0.35	37,058	125	105,836

Download Table