Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.66

Last Closing0.65

No. of Transactions83

SectorReal Estate

Low Price0.64

Opening Price0.65

No. of Shares263,678

Div10.61

Change0.01

Closing Price0.66

Average Price0.65

P/E19.46

Value Traded171,381

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/03/2013	0.38	0.37	0.38	20,410	15	54,500
06/03/2013	0.38	0.37	0.38	12,662	17	33,860
05/03/2013	0.39	0.38	0.38	47,988	26	126,244
04/03/2013	0.38	0.38	0.38	87,052	54	229,084
03/03/2013	0.39	0.38	0.38	71,306	31	187,500
28/02/2013	0.38	0.38	0.38	109,467	76	288,071
27/02/2013	0.39	0.38	0.38	80,408	48	211,585
26/02/2013	0.39	0.38	0.38	28,576	36	75,035
25/02/2013	0.39	0.38	0.38	72,063	51	189,637
24/02/2013	0.38	0.37	0.38	30,532	35	80,362
21/02/2013	0.38	0.37	0.38	30,942	43	81,439
20/02/2013	0.38	0.38	0.38	110,542	92	290,901
19/02/2013	0.38	0.37	0.37	23,177	40	61,750
18/02/2013	0.39	0.38	0.38	69,157	51	181,965
17/02/2013	0.38	0.37	0.38	33,150	40	87,250
14/02/2013	0.38	0.38	0.38	28,367	34	74,650
13/02/2013	0.39	0.38	0.39	5,236	15	13,620
12/02/2013	0.38	0.38	0.38	72,512	71	190,820
11/02/2013	0.38	0.38	0.38	56,468	70	148,600
10/02/2013	0.38	0.37	0.37	103,824	128	274,900

Download Table