Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.66

Last Closing0.65

No. of Transactions83

SectorReal Estate

Low Price0.64

Opening Price0.65

No. of Shares263,678

Div10.61

Change0.01

Closing Price0.66

Average Price0.65

P/E19.46

Value Traded171,381

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/11/2012	0.37	0.36	0.37	235	2	650
01/11/2012	0.37	0.37	0.37	6,327	10	17,100
30/10/2012	0.37	0.37	0.37	44,807	10	121,100
24/10/2012	0.37	0.36	0.37	10,192	15	28,109
23/10/2012	0.37	0.37	0.37	231,507	26	625,694
22/10/2012	0.38	0.37	0.38	17,472	21	47,000
21/10/2012	0.38	0.38	0.38	313,007	9	823,703
18/10/2012	0.37	0.37	0.37	740	2	2,000
17/10/2012	0.38	0.38	0.38	380	1	1,000
16/10/2012	0.38	0.38	0.38	10,184	12	26,800
15/10/2012	0.38	0.37	0.38	84,252	30	221,734
14/10/2012	0.38	0.37	0.38	98,885	92	263,340
11/10/2012	0.38	0.37	0.38	41,090	15	110,500
10/10/2012	0.38	0.37	0.37	3,170	7	8,470
09/10/2012	0.37	0.37	0.37	24,309	12	65,700
08/10/2012	0.37	0.37	0.37	105,370	46	284,785
07/10/2012	0.38	0.37	0.38	26,391	25	71,112
04/10/2012	0.38	0.37	0.38	2,103	6	5,669
03/10/2012	0.38	0.37	0.38	92,977	19	244,689
02/10/2012	0.38	0.37	0.38	25,612	37	69,167

Download Table