Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.66

Last Closing0.65

No. of Transactions83

SectorReal Estate

Low Price0.64

Opening Price0.65

No. of Shares263,678

Div10.61

Change0.01

Closing Price0.66

Average Price0.65

P/E19.46

Value Traded171,381

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/09/2012	0.37	0.37	0.37	1,295	3	3,500
30/08/2012	0.37	0.37	0.37	370	1	1,000
29/08/2012	0.37	0.37	0.37	120,930	77	326,838
28/08/2012	0.38	0.38	0.38	38	1	100
27/08/2012	0.38	0.38	0.38	5,491	10	14,450
23/08/2012	0.38	0.37	0.38	90,923	68	242,255
22/08/2012	0.38	0.37	0.37	27,987	23	75,084
16/08/2012	0.38	0.37	0.37	82,308	44	219,669
15/08/2012	0.38	0.38	0.38	5,673	10	14,928
14/08/2012	0.39	0.37	0.39	24,963	11	67,100
13/08/2012	0.39	0.38	0.38	5,295	16	13,924
09/08/2012	0.39	0.38	0.39	17,472	26	45,955
08/08/2012	0.39	0.38	0.39	2,708	6	6,949
07/08/2012	0.39	0.38	0.39	12,151	12	31,707
06/08/2012	0.39	0.38	0.38	18,850	10	49,546
05/08/2012	0.40	0.38	0.40	7,750	14	20,100
02/08/2012	0.40	0.39	0.39	22,471	27	57,586
01/08/2012	0.40	0.40	0.40	1,764	8	4,410
31/07/2012	0.40	0.39	0.39	29,163	26	74,750
30/07/2012	0.41	0.40	0.40	8,489	30	21,180

Download Table