Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.66

Last Closing0.65

No. of Transactions83

SectorReal Estate

Low Price0.64

Opening Price0.65

No. of Shares263,678

Div10.61

Change0.01

Closing Price0.66

Average Price0.65

P/E19.46

Value Traded171,381

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/05/2012	0.43	0.42	0.43	17,666	32	41,800
03/05/2012	0.43	0.42	0.42	81,371	54	192,750
02/05/2012	0.44	0.43	0.43	497,031	222	1,136,081
01/05/2012	0.45	0.44	0.44	64,230	58	145,752
30/04/2012	0.46	0.44	0.45	120,814	107	270,192
26/04/2012	0.45	0.44	0.44	162,449	58	362,507
25/04/2012	0.46	0.45	0.45	184,453	68	409,850
23/04/2012	0.46	0.45	0.45	107,918	59	237,470
22/04/2012	0.46	0.45	0.45	43,074	25	93,998
19/04/2012	0.46	0.45	0.45	102,212	47	223,286
18/04/2012	0.47	0.46	0.46	128,352	68	278,070
17/04/2012	0.47	0.46	0.47	58,650	64	125,299
16/04/2012	0.47	0.45	0.45	81,317	82	176,767
15/04/2012	0.47	0.47	0.47	23,359	10	49,700
12/04/2012	0.48	0.47	0.47	211,631	69	443,837
11/04/2012	0.48	0.48	0.48	27,055	20	56,365
10/04/2012	0.48	0.47	0.47	39,475	30	82,436
09/04/2012	0.49	0.48	0.48	159,248	59	329,284
08/04/2012	0.48	0.47	0.47	4,821	7	10,250
05/04/2012	0.48	0.47	0.47	189,374	67	399,350

Download Table