Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.66

Last Closing0.65

No. of Transactions83

SectorReal Estate

Low Price0.64

Opening Price0.65

No. of Shares263,678

Div10.61

Change0.01

Closing Price0.66

Average Price0.65

P/E19.46

Value Traded171,381

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/09/2005	2.44	2.44	2.44	25,957	20	10,638
06/09/2005	2.33	2.33	2.33	11,678	9	5,012
05/09/2005	2.22	2.22	2.22	24,424	18	11,002
04/09/2005	2.12	2.02	2.12	26,405	19	12,617
31/08/2005	2.02	1.86	2.02	14,974	18	7,529
30/08/2005	1.93	1.92	1.93	6,264	8	3,260
29/08/2005	2.05	1.95	2.00	14,980	12	7,554
28/08/2005	2.06	2.02	2.05	35,389	22	17,306
25/08/2005	2.03	1.95	2.01	25,084	28	12,408
24/08/2005	2.04	1.94	1.98	34,039	40	17,340
23/08/2005	2.04	2.04	2.04	204	1	100
21/08/2005	2.14	2.14	2.14	4,712	8	2,202
18/08/2005	2.46	2.24	2.25	60,570	58	25,100
17/08/2005	2.35	2.35	2.35	966	5	411
16/08/2005	2.24	2.24	2.24	24,886	21	11,110
15/08/2005	2.14	2.14	2.14	107	1	50
14/08/2005	2.04	2.04	2.04	9,180	9	4,500
11/08/2005	1.95	1.95	1.95	6,191	7	3,175
09/08/2005	1.86	1.86	1.86	93	1	50
08/08/2005	1.78	1.78	1.78	1,157	7	650

Download Table