AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.66
Last Closing0.65
No. of Transactions83
SectorReal Estate
Low Price0.64
Opening Price0.65
No. of Shares263,678
Div10.61
Change0.01
Closing Price0.66
Average Price0.65
P/E19.46
Value Traded171,381
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/05/2005 | 1.72 | 1.71 | 1.71 | 10,956 | 14 | 6,375 |
| 29/05/2005 | 1.80 | 1.80 | 1.80 | 2,160 | 8 | 1,200 |
| 25/05/2005 | 1.89 | 1.89 | 1.89 | 454 | 2 | 240 |
| 24/05/2005 | 1.98 | 1.98 | 1.98 | 990 | 1 | 500 |
| 22/05/2005 | 2.30 | 2.19 | 2.19 | 7,799 | 12 | 3,550 |
| 19/05/2005 | 2.59 | 2.36 | 2.43 | 413,757 | 99 | 166,195 |
| 18/05/2005 | 2.74 | 2.48 | 2.48 | 198,855 | 104 | 74,030 |
| 17/05/2005 | 2.61 | 2.37 | 2.61 | 164,597 | 102 | 67,368 |
| 16/05/2005 | 2.62 | 2.49 | 2.49 | 38,316 | 22 | 15,240 |
| 15/05/2005 | 2.65 | 2.62 | 2.62 | 5,255 | 5 | 2,000 |
| 12/05/2005 | 2.83 | 2.75 | 2.75 | 15,423 | 17 | 5,504 |
| 11/05/2005 | 2.89 | 2.89 | 2.89 | 2,457 | 3 | 850 |
| 10/05/2005 | 3.10 | 3.04 | 3.04 | 3,660 | 3 | 1,200 |
| 09/05/2005 | 3.30 | 3.20 | 3.20 | 7,300 | 5 | 2,234 |
| 08/05/2005 | 3.46 | 3.40 | 3.30 | 1,712 | 2 | 500 |
| 05/05/2005 | 3.53 | 3.30 | 3.30 | 4,960 | 4 | 1,416 |
| 04/05/2005 | 3.37 | 3.05 | 3.37 | 5,136 | 7 | 1,600 |
| 03/05/2005 | 3.30 | 3.21 | 3.21 | 8,697 | 12 | 2,695 |
| 02/05/2005 | 3.50 | 3.37 | 3.37 | 13,944 | 16 | 4,129 |
| 28/04/2005 | 3.55 | 3.54 | 3.54 | 5,098 | 10 | 1,440 |