AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.66
Last Closing0.65
No. of Transactions83
SectorReal Estate
Low Price0.64
Opening Price0.65
No. of Shares263,678
Div10.61
Change0.01
Closing Price0.66
Average Price0.65
P/E19.46
Value Traded171,381
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/03/2005 | 1.79 | 1.77 | 1.77 | 1,772 | 3 | 1,000 |
| 21/03/2005 | 1.86 | 1.86 | 1.86 | 1,017 | 3 | 547 |
| 17/03/2005 | 1.95 | 1.92 | 1.95 | 2,626 | 7 | 1,353 |
| 16/03/2005 | 1.90 | 1.86 | 1.86 | 3,742 | 7 | 2,000 |
| 13/03/2005 | 1.95 | 1.95 | 1.95 | 1,950 | 1 | 1,000 |
| 09/03/2005 | 1.95 | 1.95 | 1.95 | 975 | 2 | 500 |
| 08/03/2005 | 1.93 | 1.93 | 1.93 | 1,930 | 3 | 1,000 |
| 07/03/2005 | 1.90 | 1.90 | 1.90 | 3,800 | 6 | 2,000 |
| 06/03/2005 | 1.90 | 1.90 | 1.90 | 1,900 | 1 | 1,000 |
| 03/03/2005 | 1.86 | 1.85 | 1.86 | 1,855 | 3 | 1,000 |
| 01/03/2005 | 1.85 | 1.85 | 1.85 | 555 | 1 | 300 |
| 28/02/2005 | 1.90 | 1.90 | 1.90 | 3,705 | 5 | 1,950 |
| 27/02/2005 | 1.92 | 1.90 | 1.92 | 2,565 | 5 | 1,345 |
| 24/02/2005 | 1.84 | 1.82 | 1.84 | 3,955 | 5 | 2,155 |
| 23/02/2005 | 1.81 | 1.81 | 1.81 | 1,077 | 1 | 595 |
| 22/02/2005 | 1.85 | 1.84 | 1.85 | 4,153 | 6 | 2,250 |
| 21/02/2005 | 1.94 | 1.85 | 1.93 | 4,362 | 4 | 2,300 |
| 20/02/2005 | 1.90 | 1.86 | 1.86 | 3,940 | 3 | 2,100 |
| 17/02/2005 | 2.08 | 1.95 | 1.95 | 9,829 | 10 | 4,900 |
| 16/02/2005 | 1.99 | 1.94 | 1.99 | 1,468 | 2 | 750 |