AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.66
Last Closing0.65
No. of Transactions83
SectorReal Estate
Low Price0.64
Opening Price0.65
No. of Shares263,678
Div10.61
Change0.01
Closing Price0.66
Average Price0.65
P/E19.46
Value Traded171,381
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/04/2005 | 3.85 | 3.72 | 3.72 | 6,136 | 14 | 1,630 |
| 26/04/2005 | 3.99 | 3.87 | 3.91 | 6,434 | 6 | 1,650 |
| 25/04/2005 | 4.07 | 4.05 | 4.07 | 39,424 | 15 | 9,687 |
| 24/04/2005 | 3.88 | 3.88 | 3.88 | 2,134 | 3 | 550 |
| 19/04/2005 | 3.53 | 3.53 | 3.53 | 34,181 | 16 | 9,683 |
| 18/04/2005 | 3.37 | 3.37 | 3.37 | 2,022 | 2 | 600 |
| 17/04/2005 | 3.21 | 3.21 | 3.21 | 9,896 | 2 | 3,083 |
| 14/04/2005 | 3.06 | 3.06 | 3.06 | 24,602 | 11 | 8,040 |
| 12/04/2005 | 2.79 | 2.79 | 2.79 | 1,395 | 3 | 500 |
| 11/04/2005 | 2.66 | 2.66 | 2.66 | 3,990 | 9 | 1,500 |
| 07/04/2005 | 2.54 | 2.54 | 2.54 | 6,350 | 10 | 2,500 |
| 06/04/2005 | 2.42 | 2.42 | 2.42 | 6,655 | 7 | 2,750 |
| 05/04/2005 | 2.31 | 2.31 | 2.31 | 116 | 1 | 50 |
| 04/04/2005 | 2.20 | 2.20 | 2.20 | 103 | 1 | 47 |
| 03/04/2005 | 2.10 | 2.10 | 2.10 | 210 | 1 | 100 |
| 31/03/2005 | 2.00 | 2.00 | 2.00 | 3,200 | 4 | 1,600 |
| 29/03/2005 | 1.91 | 1.90 | 1.91 | 7,533 | 8 | 3,947 |
| 28/03/2005 | 1.82 | 1.76 | 1.82 | 7,116 | 4 | 3,944 |
| 27/03/2005 | 1.74 | 1.74 | 1.74 | 1,740 | 3 | 1,000 |
| 23/03/2005 | 1.75 | 1.69 | 1.70 | 4,595 | 7 | 2,700 |