AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.66
Last Closing0.65
No. of Transactions83
SectorReal Estate
Low Price0.64
Opening Price0.65
No. of Shares263,678
Div10.61
Change0.01
Closing Price0.66
Average Price0.65
P/E19.46
Value Traded171,381
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/12/2004 | 1.67 | 1.67 | 1.67 | 1,086 | 1 | 650 |
| 30/11/2004 | 1.65 | 1.65 | 1.65 | 990 | 2 | 600 |
| 28/11/2004 | 1.62 | 1.58 | 1.62 | 1,827 | 3 | 1,150 |
| 25/11/2004 | 1.58 | 1.58 | 1.58 | 3,634 | 3 | 2,300 |
| 24/11/2004 | 1.58 | 1.58 | 1.58 | 711 | 1 | 450 |
| 21/11/2004 | 1.57 | 1.50 | 1.57 | 3,502 | 6 | 2,280 |
| 18/11/2004 | 1.50 | 1.50 | 1.50 | 750 | 1 | 500 |
| 08/11/2004 | 1.44 | 1.44 | 1.51 | 1,008 | 1 | 700 |
| 02/11/2004 | 1.51 | 1.44 | 1.51 | 26,215 | 24 | 17,730 |
| 01/11/2004 | 1.51 | 1.51 | 1.51 | 755 | 1 | 500 |
| 05/10/2004 | 1.45 | 1.44 | 1.44 | 433 | 2 | 300 |
| 22/09/2004 | 1.43 | 1.43 | 1.43 | 44 | 1 | 31 |
| 20/09/2004 | 1.50 | 1.50 | 1.50 | 750 | 2 | 500 |
| 19/09/2004 | 1.47 | 1.47 | 1.47 | 735 | 1 | 500 |
| 13/09/2004 | 1.40 | 1.39 | 1.40 | 698 | 2 | 500 |
| 09/09/2004 | 1.40 | 1.40 | 1.40 | 1,400 | 2 | 1,000 |
| 07/09/2004 | 1.49 | 1.45 | 1.45 | 3,693 | 10 | 2,520 |
| 06/09/2004 | 1.49 | 1.49 | 1.49 | 5,960 | 3 | 4,000 |
| 05/09/2004 | 1.53 | 1.48 | 1.48 | 460,480 | 3 | 301,000 |
| 02/09/2004 | 1.50 | 1.48 | 1.48 | 4,530 | 8 | 3,033 |