AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.66
Last Closing0.65
No. of Transactions83
SectorReal Estate
Low Price0.64
Opening Price0.65
No. of Shares263,678
Div10.61
Change0.01
Closing Price0.66
Average Price0.65
P/E19.46
Value Traded171,381
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/02/2005 | 1.91 | 1.73 | 1.91 | 2,226 | 6 | 1,250 |
| 14/02/2005 | 1.82 | 1.78 | 1.82 | 1,235 | 5 | 685 |
| 13/02/2005 | 1.74 | 1.74 | 1.74 | 8,178 | 5 | 4,700 |
| 08/02/2005 | 1.66 | 1.66 | 1.66 | 830 | 2 | 500 |
| 07/02/2005 | 1.59 | 1.59 | 1.59 | 2,151 | 4 | 1,353 |
| 25/01/2005 | 1.45 | 1.45 | 1.45 | 145 | 1 | 100 |
| 24/01/2005 | 1.44 | 1.43 | 1.43 | 4,354 | 6 | 3,041 |
| 18/01/2005 | 1.51 | 1.50 | 1.50 | 1,204 | 3 | 800 |
| 17/01/2005 | 1.50 | 1.50 | 1.50 | 300 | 1 | 200 |
| 16/01/2005 | 1.50 | 1.50 | 1.50 | 300 | 1 | 200 |
| 12/01/2005 | 1.50 | 1.45 | 1.50 | 1,363 | 4 | 934 |
| 10/01/2005 | 1.50 | 1.50 | 1.50 | 180 | 1 | 120 |
| 09/01/2005 | 1.44 | 1.43 | 1.43 | 2,861 | 2 | 2,000 |
| 06/01/2005 | 1.50 | 1.50 | 1.50 | 1,119 | 1 | 746 |
| 03/01/2005 | 1.50 | 1.50 | 1.50 | 3,000 | 3 | 2,000 |
| 02/01/2005 | 1.44 | 1.44 | 1.44 | 720 | 1 | 500 |
| 27/12/2004 | 1.50 | 1.50 | 1.50 | 1,500 | 5 | 1,000 |
| 26/12/2004 | 1.45 | 1.45 | 1.45 | 151 | 1 | 104 |
| 06/12/2004 | 1.52 | 1.52 | 1.52 | 760 | 2 | 500 |
| 05/12/2004 | 1.60 | 1.60 | 1.60 | 1,920 | 3 | 1,200 |