AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.66
Last Closing0.65
No. of Transactions83
SectorReal Estate
Low Price0.64
Opening Price0.65
No. of Shares263,678
Div10.61
Change0.01
Closing Price0.66
Average Price0.65
P/E19.46
Value Traded171,381
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/09/2004 | 1.51 | 1.50 | 1.50 | 1,505 | 2 | 1,000 |
| 31/08/2004 | 1.57 | 1.57 | 1.50 | 314 | 1 | 200 |
| 30/08/2004 | 1.50 | 1.50 | 1.50 | 1,110 | 1 | 740 |
| 29/08/2004 | 1.55 | 1.52 | 1.52 | 3,247 | 3 | 2,114 |
| 26/08/2004 | 1.58 | 1.58 | 1.58 | 1,874 | 2 | 1,186 |
| 25/08/2004 | 1.69 | 1.58 | 1.58 | 6,078 | 3 | 3,700 |
| 24/08/2004 | 1.66 | 1.60 | 1.66 | 157,007 | 7 | 95,295 |
| 23/08/2004 | 1.60 | 1.52 | 1.60 | 29,151 | 28 | 18,819 |
| 22/08/2004 | 1.56 | 1.56 | 1.56 | 4,680 | 2 | 3,000 |
| 19/08/2004 | 1.57 | 1.57 | 1.57 | 393 | 2 | 250 |
| 18/08/2004 | 1.60 | 1.53 | 1.58 | 102,642 | 15 | 65,058 |
| 17/08/2004 | 1.64 | 1.60 | 1.61 | 7,345 | 15 | 4,550 |
| 16/08/2004 | 1.59 | 1.45 | 1.59 | 127,453 | 49 | 82,430 |
| 15/08/2004 | 1.54 | 1.50 | 1.52 | 41,603 | 19 | 27,169 |
| 11/08/2004 | 1.50 | 1.48 | 1.48 | 2,985 | 4 | 2,000 |
| 10/08/2004 | 1.50 | 1.48 | 1.48 | 445 | 2 | 300 |
| 09/08/2004 | 1.50 | 1.46 | 1.48 | 73,535 | 22 | 49,080 |
| 08/08/2004 | 1.55 | 1.48 | 1.48 | 2,920 | 6 | 1,950 |
| 05/08/2004 | 1.51 | 1.51 | 1.51 | 88,146 | 24 | 58,375 |
| 04/08/2004 | 1.44 | 1.38 | 1.44 | 139,610 | 37 | 97,182 |