Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.66

Last Closing0.65

No. of Transactions83

SectorReal Estate

Low Price0.64

Opening Price0.65

No. of Shares263,678

Div10.61

Change0.01

Closing Price0.66

Average Price0.65

P/E19.46

Value Traded171,381

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/07/2020	0.31	0.30	0.30	51,306	53	171,001
08/07/2020	0.31	0.30	0.30	115,428	48	384,701
07/07/2020	0.31	0.29	0.31	180,123	94	597,698
06/07/2020	0.30	0.29	0.30	4,850	11	16,699
05/07/2020	0.30	0.29	0.30	1,282	8	4,412
02/07/2020	0.30	0.29	0.30	657	3	2,260
01/07/2020	0.30	0.29	0.30	19,029	32	64,911
29/06/2020	0.31	0.30	0.30	4,376	12	14,335
04/06/2020	0.28	0.28	0.28	5,240	7	18,715
03/06/2020	0.29	0.28	0.29	7,592	11	27,099
02/06/2020	0.28	0.28	0.28	9,492	20	33,901
01/06/2020	0.29	0.29	0.29	145	1	500
31/05/2020	0.30	0.29	0.30	1,233	5	4,250
28/05/2020	0.30	0.28	0.29	7,388	18	25,800
27/05/2020	0.29	0.27	0.29	4,323	17	15,406
26/05/2020	0.28	0.28	0.28	56	1	200
21/05/2020	0.28	0.26	0.27	333	3	1,250
20/05/2020	0.27	0.27	0.27	16,916	9	62,650
19/05/2020	0.28	0.27	0.28	103,997	11	385,150
18/05/2020	0.28	0.28	0.28	6,580	13	23,500

Download Table