Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.66

Last Closing0.65

No. of Transactions83

SectorReal Estate

Low Price0.64

Opening Price0.65

No. of Shares263,678

Div10.61

Change0.01

Closing Price0.66

Average Price0.65

P/E19.46

Value Traded171,381

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/11/2019	0.36	0.35	0.36	8,836	42	25,230
24/11/2019	0.36	0.35	0.36	7,248	17	20,700
21/11/2019	0.35	0.34	0.35	34,640	27	101,400
20/11/2019	0.35	0.35	0.35	1,575	3	4,500
19/11/2019	0.35	0.34	0.35	21,056	21	61,760
18/11/2019	0.36	0.35	0.35	17,065	19	48,750
17/11/2019	0.36	0.36	0.36	126	2	350
07/11/2019	0.37	0.36	0.37	14,512	11	40,300
05/11/2019	0.37	0.36	0.37	794	3	2,200
31/10/2019	0.37	0.36	0.37	10,996	11	29,800
30/10/2019	0.37	0.36	0.37	7,311	7	20,300
27/10/2019	0.37	0.36	0.37	6,521	12	18,100
24/10/2019	0.37	0.36	0.37	23,660	27	65,660
23/10/2019	0.37	0.36	0.37	17,537	14	48,695
22/10/2019	0.37	0.36	0.37	1,793	9	4,955
21/10/2019	0.37	0.35	0.37	18,485	18	51,340
20/10/2019	0.36	0.35	0.36	5,612	7	16,000
17/10/2019	0.36	0.35	0.36	4,833	7	13,802
15/10/2019	0.37	0.36	0.36	2,561	7	7,110
14/10/2019	0.37	0.36	0.37	796	5	2,200

Download Table