Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.66

Last Closing0.65

No. of Transactions83

SectorReal Estate

Low Price0.64

Opening Price0.65

No. of Shares263,678

Div10.61

Change0.01

Closing Price0.66

Average Price0.65

P/E19.46

Value Traded171,381

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/05/2020	0.29	0.29	0.29	870	2	3,000
14/05/2020	0.30	0.29	0.30	900	4	3,100
13/05/2020	0.30	0.30	0.30	300	1	1,000
15/03/2020	0.31	0.31	0.31	359	2	1,158
12/03/2020	0.32	0.32	0.32	320	1	1,000
10/03/2020	0.33	0.31	0.33	5,010	11	16,002
09/03/2020	0.32	0.31	0.32	11,030	17	35,560
08/03/2020	0.32	0.32	0.32	320	1	1,000
03/03/2020	0.33	0.32	0.33	96	2	294
02/03/2020	0.33	0.32	0.33	447	4	1,384
01/03/2020	0.33	0.32	0.33	6,638	9	20,720
27/02/2020	0.33	0.32	0.33	3,586	10	11,200
26/02/2020	0.33	0.32	0.33	15,476	11	48,350
25/02/2020	0.33	0.33	0.33	990	2	3,000
24/02/2020	0.33	0.32	0.33	892	3	2,780
23/02/2020	0.33	0.33	0.33	413	2	1,250
20/02/2020	0.33	0.32	0.33	9,417	9	29,420
19/02/2020	0.33	0.33	0.33	1,172	4	3,550
18/02/2020	0.33	0.33	0.33	7,557	10	22,900
16/02/2020	0.34	0.33	0.33	1,058	4	3,200

Download Table