NATIONAL CABLE & WIRE MANUFACTURING Historical
Performance Indicators 22/10/2025
MarketOTC
High Price0.09
Last Closing0.09
No. of Transactions12
SectorElectrical Industries
Low Price0.08
Opening Price0.09
No. of Shares56,484
Div0.00
Change0.00
Closing Price0.09
Average Price0.09
P/EN
Value Traded5,019
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/09/2025 | 0.10 | 0.10 | 0.10 | 20 | 1 | 200 |
| 01/09/2025 | 0.11 | 0.10 | 0.10 | 128 | 3 | 1,279 |
| 31/08/2025 | 0.10 | 0.09 | 0.10 | 10 | 3 | 100 |
| 27/08/2025 | 0.10 | 0.10 | 0.10 | 500 | 1 | 5,000 |
| 26/08/2025 | 0.11 | 0.09 | 0.11 | 527 | 8 | 5,270 |
| 25/08/2025 | 0.10 | 0.10 | 0.10 | 3,616 | 10 | 36,162 |
| 24/08/2025 | 0.11 | 0.11 | 0.11 | 14 | 1 | 125 |
| 19/08/2025 | 0.10 | 0.10 | 0.10 | 26 | 1 | 258 |
| 18/08/2025 | 0.10 | 0.10 | 0.10 | 1,250 | 5 | 12,500 |
| 17/08/2025 | 0.11 | 0.10 | 0.11 | 211 | 3 | 2,100 |
| 14/08/2025 | 0.10 | 0.10 | 0.10 | 500 | 2 | 5,000 |
| 12/08/2025 | 0.11 | 0.10 | 0.11 | 1,561 | 9 | 15,607 |
| 11/08/2025 | 0.10 | 0.10 | 0.10 | 1,222 | 7 | 12,224 |
| 10/08/2025 | 0.10 | 0.10 | 0.10 | 905 | 6 | 9,050 |
| 07/08/2025 | 0.10 | 0.10 | 0.10 | 50 | 1 | 500 |
| 06/08/2025 | 0.11 | 0.10 | 0.11 | 4,808 | 28 | 48,076 |
| 05/08/2025 | 0.10 | 0.10 | 0.10 | 1,182 | 12 | 11,823 |
| 04/08/2025 | 0.10 | 0.10 | 0.10 | 3,759 | 17 | 37,585 |
| 03/08/2025 | 0.11 | 0.10 | 0.11 | 8,798 | 36 | 87,975 |
| 31/07/2025 | 0.10 | 0.10 | 0.10 | 1,848 | 6 | 18,480 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/05/2025 | 0.10 | 0.08 | 0.09 | 9,805 | 67 | 107,443 |
| 27/04/2025 | 0.09 | 0.09 | 0.09 | 9 | 1 | 100 |
| 20/04/2025 | 0.09 | 0.07 | 0.08 | 2,687 | 15 | 33,554 |
| 13/04/2025 | 0.08 | 0.07 | 0.08 | 708 | 3 | 10,100 |
| 06/04/2025 | 0.08 | 0.07 | 0.08 | 2,135 | 12 | 30,184 |
| 23/03/2025 | 0.10 | 0.09 | 0.09 | 701 | 8 | 7,790 |
| 16/03/2025 | 0.10 | 0.09 | 0.10 | 1,037 | 9 | 11,513 |
| 16/02/2025 | 0.11 | 0.09 | 0.11 | 3,649 | 20 | 36,480 |
| 09/02/2025 | 0.11 | 0.11 | 0.11 | 11 | 1 | 100 |
| 26/01/2025 | 0.11 | 0.10 | 0.11 | 196 | 4 | 1,948 |
| 19/01/2025 | 0.10 | 0.10 | 0.10 | 5,100 | 14 | 51,000 |
| 12/01/2025 | 0.11 | 0.10 | 0.11 | 1,306 | 7 | 13,050 |
| 05/01/2025 | 0.11 | 0.10 | 0.11 | 78 | 2 | 773 |
| 29/12/2024 | 0.11 | 0.10 | 0.11 | 265 | 4 | 2,500 |
| 22/12/2024 | 0.11 | 0.10 | 0.11 | 3,003 | 7 | 30,025 |
| 15/12/2024 | 0.11 | 0.11 | 0.11 | 361 | 6 | 3,280 |
| 08/12/2024 | 0.12 | 0.11 | 0.12 | 794 | 11 | 7,212 |
| 24/11/2024 | 0.13 | 0.12 | 0.13 | 3,740 | 18 | 31,143 |
| 17/11/2024 | 0.13 | 0.11 | 0.13 | 18,327 | 92 | 148,305 |
| 10/11/2024 | 0.12 | 0.11 | 0.12 | 2,322 | 25 | 20,183 |