NATIONAL CABLE & WIRE MANUFACTURING Historical
Performance Indicators 22/10/2025
MarketOTC
High Price0.09
Last Closing0.09
No. of Transactions12
SectorElectrical Industries
Low Price0.08
Opening Price0.09
No. of Shares56,484
Div0.00
Change0.00
Closing Price0.09
Average Price0.09
P/EN
Value Traded5,019
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/05/2025 | 0.09 | 0.09 | 0.09 | 522 | 8 | 5,796 |
| 15/05/2025 | 0.10 | 0.09 | 0.09 | 430 | 6 | 4,769 |
| 13/05/2025 | 0.10 | 0.09 | 0.10 | 1,686 | 19 | 17,218 |
| 12/05/2025 | 0.09 | 0.09 | 0.09 | 7,683 | 40 | 85,367 |
| 11/05/2025 | 0.08 | 0.08 | 0.08 | 7 | 2 | 89 |
| 08/05/2025 | 0.09 | 0.09 | 0.09 | 9 | 1 | 100 |
| 07/05/2025 | 0.08 | 0.08 | 0.08 | 3 | 1 | 42 |
| 06/05/2025 | 0.08 | 0.08 | 0.08 | 45 | 1 | 563 |
| 05/05/2025 | 0.09 | 0.08 | 0.09 | 14 | 3 | 169 |
| 04/05/2025 | 0.09 | 0.09 | 0.09 | 18 | 1 | 200 |
| 27/04/2025 | 0.09 | 0.09 | 0.09 | 9 | 1 | 100 |
| 24/04/2025 | 0.08 | 0.08 | 0.08 | 3 | 1 | 40 |
| 22/04/2025 | 0.09 | 0.08 | 0.09 | 1,812 | 5 | 22,641 |
| 20/04/2025 | 0.09 | 0.07 | 0.09 | 872 | 9 | 10,873 |
| 14/04/2025 | 0.08 | 0.08 | 0.08 | 8 | 1 | 100 |
| 13/04/2025 | 0.07 | 0.07 | 0.07 | 700 | 2 | 10,000 |
| 10/04/2025 | 0.08 | 0.07 | 0.08 | 78 | 3 | 1,100 |
| 09/04/2025 | 0.07 | 0.07 | 0.07 | 6 | 3 | 79 |
| 07/04/2025 | 0.08 | 0.07 | 0.08 | 1,883 | 5 | 26,887 |
| 06/04/2025 | 0.08 | 0.08 | 0.08 | 169 | 1 | 2,118 |