NATIONAL CABLE & WIRE MANUFACTURING Historical
Performance Indicators 22/10/2025
MarketOTC
High Price0.09
Last Closing0.09
No. of Transactions12
SectorElectrical Industries
Low Price0.08
Opening Price0.09
No. of Shares56,484
Div0.00
Change0.00
Closing Price0.09
Average Price0.09
P/EN
Value Traded5,019
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/12/2024 | 0.11 | 0.10 | 0.11 | 111 | 2 | 1,100 |
| 26/12/2024 | 0.11 | 0.10 | 0.11 | 3,003 | 7 | 30,025 |
| 17/12/2024 | 0.11 | 0.11 | 0.11 | 361 | 6 | 3,280 |
| 11/12/2024 | 0.12 | 0.11 | 0.12 | 167 | 3 | 1,513 |
| 10/12/2024 | 0.12 | 0.11 | 0.12 | 462 | 4 | 4,199 |
| 08/12/2024 | 0.11 | 0.11 | 0.11 | 165 | 4 | 1,500 |
| 05/12/2024 | 0.12 | 0.11 | 0.12 | 3,163 | 10 | 28,730 |
| 04/12/2024 | 0.11 | 0.11 | 0.11 | 1,100 | 7 | 10,000 |
| 03/12/2024 | 0.11 | 0.11 | 0.11 | 28 | 1 | 251 |
| 02/12/2024 | 0.11 | 0.11 | 0.11 | 528 | 2 | 4,800 |
| 01/12/2024 | 0.12 | 0.12 | 0.12 | 19 | 1 | 155 |
| 26/11/2024 | 0.13 | 0.12 | 0.13 | 3,577 | 14 | 29,793 |
| 25/11/2024 | 0.12 | 0.12 | 0.12 | 60 | 1 | 500 |
| 24/11/2024 | 0.13 | 0.12 | 0.13 | 103 | 3 | 850 |
| 21/11/2024 | 0.13 | 0.12 | 0.13 | 1,945 | 9 | 15,000 |
| 20/11/2024 | 0.13 | 0.11 | 0.13 | 15,031 | 66 | 121,041 |
| 19/11/2024 | 0.12 | 0.11 | 0.12 | 120 | 3 | 1,082 |
| 18/11/2024 | 0.12 | 0.11 | 0.12 | 63 | 3 | 566 |
| 17/11/2024 | 0.12 | 0.11 | 0.12 | 1,169 | 11 | 10,616 |
| 14/11/2024 | 0.12 | 0.11 | 0.12 | 60 | 2 | 537 |