NATIONAL CABLE & WIRE MANUFACTURING Historical
Performance Indicators 22/10/2025
MarketOTC
High Price0.09
Last Closing0.09
No. of Transactions12
SectorElectrical Industries
Low Price0.08
Opening Price0.09
No. of Shares56,484
Div0.00
Change0.00
Closing Price0.09
Average Price0.09
P/EN
Value Traded5,019
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/08/2024 | 0.13 | 0.12 | 0.13 | 253 | 2 | 2,100 |
| 31/07/2024 | 0.13 | 0.12 | 0.13 | 2,076 | 5 | 17,300 |
| 30/07/2024 | 0.13 | 0.12 | 0.13 | 2,295 | 3 | 19,114 |
| 29/07/2024 | 0.13 | 0.12 | 0.13 | 1,515 | 7 | 12,602 |
| 28/07/2024 | 0.13 | 0.11 | 0.13 | 19 | 2 | 152 |
| 25/07/2024 | 0.12 | 0.12 | 0.12 | 2,819 | 10 | 23,493 |
| 24/07/2024 | 0.13 | 0.12 | 0.13 | 5,636 | 11 | 46,662 |
| 22/07/2024 | 0.13 | 0.12 | 0.13 | 73 | 2 | 600 |
| 21/07/2024 | 0.13 | 0.12 | 0.13 | 41 | 2 | 325 |
| 17/07/2024 | 0.13 | 0.12 | 0.13 | 249 | 2 | 1,950 |
| 16/07/2024 | 0.13 | 0.13 | 0.13 | 650 | 1 | 5,000 |
| 15/07/2024 | 0.13 | 0.12 | 0.13 | 125 | 4 | 1,040 |
| 14/07/2024 | 0.13 | 0.13 | 0.13 | 2,600 | 7 | 20,000 |
| 11/07/2024 | 0.13 | 0.12 | 0.13 | 7,273 | 25 | 55,950 |
| 10/07/2024 | 0.13 | 0.13 | 0.13 | 2,600 | 8 | 20,000 |
| 09/07/2024 | 0.13 | 0.12 | 0.13 | 5,424 | 19 | 45,196 |
| 08/07/2024 | 0.12 | 0.11 | 0.12 | 293 | 5 | 2,630 |
| 03/07/2024 | 0.12 | 0.11 | 0.12 | 43 | 5 | 377 |
| 02/07/2024 | 0.12 | 0.11 | 0.11 | 395 | 7 | 3,593 |
| 27/06/2024 | 0.12 | 0.12 | 0.12 | 0 | 1 | 1 |