NATIONAL CABLE & WIRE MANUFACTURING Historical
Performance Indicators 22/10/2025
MarketOTC
High Price0.09
Last Closing0.09
No. of Transactions12
SectorElectrical Industries
Low Price0.08
Opening Price0.09
No. of Shares56,484
Div0.00
Change0.00
Closing Price0.09
Average Price0.09
P/EN
Value Traded5,019
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/11/2024 | 0.12 | 0.11 | 0.12 | 1,328 | 16 | 11,162 |
| 12/11/2024 | 0.11 | 0.11 | 0.11 | 248 | 4 | 2,250 |
| 10/11/2024 | 0.12 | 0.11 | 0.12 | 687 | 3 | 6,234 |
| 07/11/2024 | 0.12 | 0.11 | 0.12 | 89 | 3 | 800 |
| 05/11/2024 | 0.12 | 0.11 | 0.12 | 12 | 2 | 100 |
| 27/10/2024 | 0.12 | 0.11 | 0.12 | 226 | 4 | 2,046 |
| 23/10/2024 | 0.12 | 0.11 | 0.12 | 2,462 | 16 | 22,358 |
| 21/10/2024 | 0.12 | 0.11 | 0.12 | 73 | 3 | 650 |
| 15/10/2024 | 0.12 | 0.11 | 0.12 | 78 | 3 | 700 |
| 10/10/2024 | 0.12 | 0.11 | 0.12 | 171 | 2 | 1,550 |
| 09/10/2024 | 0.12 | 0.11 | 0.12 | 63 | 2 | 562 |
| 07/10/2024 | 0.12 | 0.11 | 0.12 | 496 | 8 | 4,175 |
| 02/10/2024 | 0.12 | 0.11 | 0.12 | 177 | 3 | 1,600 |
| 01/10/2024 | 0.11 | 0.11 | 0.11 | 55 | 2 | 497 |
| 26/09/2024 | 0.12 | 0.12 | 0.12 | 1,200 | 13 | 10,000 |
| 24/09/2024 | 0.12 | 0.11 | 0.12 | 95 | 5 | 855 |
| 22/09/2024 | 0.12 | 0.12 | 0.12 | 264 | 6 | 2,200 |
| 18/09/2024 | 0.12 | 0.11 | 0.12 | 2,288 | 9 | 20,787 |
| 17/09/2024 | 0.12 | 0.12 | 0.12 | 2,010 | 9 | 16,750 |
| 15/09/2024 | 0.12 | 0.11 | 0.12 | 256 | 6 | 2,314 |