NATIONAL CABLE & WIRE MANUFACTURING Historical
Performance Indicators 22/10/2025
MarketOTC
High Price0.09
Last Closing0.09
No. of Transactions12
SectorElectrical Industries
Low Price0.08
Opening Price0.09
No. of Shares56,484
Div0.00
Change0.00
Closing Price0.09
Average Price0.09
P/EN
Value Traded5,019
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/09/2024 | 0.12 | 0.11 | 0.12 | 590 | 4 | 5,350 |
| 05/09/2024 | 0.12 | 0.11 | 0.12 | 1,112 | 2 | 10,100 |
| 04/09/2024 | 0.12 | 0.11 | 0.12 | 604 | 8 | 5,478 |
| 03/09/2024 | 0.12 | 0.12 | 0.12 | 853 | 3 | 7,111 |
| 28/08/2024 | 0.13 | 0.12 | 0.13 | 373 | 3 | 3,100 |
| 27/08/2024 | 0.13 | 0.12 | 0.13 | 56 | 3 | 450 |
| 26/08/2024 | 0.13 | 0.12 | 0.12 | 434 | 24 | 3,600 |
| 25/08/2024 | 0.12 | 0.12 | 0.12 | 1,440 | 2 | 12,000 |
| 21/08/2024 | 0.13 | 0.12 | 0.13 | 33 | 3 | 267 |
| 20/08/2024 | 0.13 | 0.12 | 0.13 | 204 | 2 | 1,693 |
| 19/08/2024 | 0.13 | 0.12 | 0.13 | 617 | 3 | 5,130 |
| 18/08/2024 | 0.13 | 0.12 | 0.13 | 253 | 2 | 2,100 |
| 15/08/2024 | 0.13 | 0.12 | 0.13 | 51 | 2 | 420 |
| 14/08/2024 | 0.13 | 0.12 | 0.13 | 3,034 | 4 | 25,273 |
| 12/08/2024 | 0.13 | 0.12 | 0.13 | 913 | 4 | 7,600 |
| 11/08/2024 | 0.13 | 0.13 | 0.13 | 975 | 3 | 7,500 |
| 08/08/2024 | 0.13 | 0.13 | 0.13 | 4,567 | 18 | 35,132 |
| 07/08/2024 | 0.13 | 0.12 | 0.13 | 7,500 | 23 | 60,000 |
| 05/08/2024 | 0.13 | 0.12 | 0.13 | 2,800 | 13 | 23,154 |
| 04/08/2024 | 0.13 | 0.12 | 0.13 | 120 | 2 | 982 |