NATIONAL CABLE & WIRE MANUFACTURING Historical
Performance Indicators 22/10/2025
MarketOTC
High Price0.09
Last Closing0.09
No. of Transactions12
SectorElectrical Industries
Low Price0.08
Opening Price0.09
No. of Shares56,484
Div0.00
Change0.00
Closing Price0.09
Average Price0.09
P/EN
Value Traded5,019
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/07/2025 | 0.10 | 0.10 | 0.10 | 600 | 7 | 6,000 |
| 28/07/2025 | 0.11 | 0.11 | 0.11 | 26 | 2 | 238 |
| 27/07/2025 | 0.11 | 0.10 | 0.11 | 332 | 4 | 3,020 |
| 24/07/2025 | 0.11 | 0.11 | 0.11 | 1,100 | 3 | 10,000 |
| 23/07/2025 | 0.10 | 0.10 | 0.10 | 50 | 2 | 500 |
| 22/07/2025 | 0.10 | 0.10 | 0.10 | 780 | 8 | 7,801 |
| 21/07/2025 | 0.10 | 0.09 | 0.10 | 1,483 | 9 | 15,897 |
| 20/07/2025 | 0.10 | 0.10 | 0.10 | 3,417 | 14 | 34,165 |
| 17/07/2025 | 0.11 | 0.11 | 0.11 | 2,245 | 4 | 20,405 |
| 16/07/2025 | 0.11 | 0.11 | 0.11 | 1,329 | 7 | 12,082 |
| 15/07/2025 | 0.11 | 0.11 | 0.11 | 275 | 1 | 2,500 |
| 14/07/2025 | 0.12 | 0.11 | 0.12 | 287 | 6 | 2,604 |
| 13/07/2025 | 0.11 | 0.11 | 0.11 | 330 | 2 | 3,000 |
| 10/07/2025 | 0.12 | 0.11 | 0.12 | 1,288 | 8 | 11,252 |
| 09/07/2025 | 0.12 | 0.11 | 0.12 | 232 | 4 | 2,100 |
| 08/07/2025 | 0.12 | 0.11 | 0.12 | 797 | 8 | 7,244 |
| 07/07/2025 | 0.11 | 0.11 | 0.11 | 165 | 1 | 1,500 |
| 03/07/2025 | 0.12 | 0.11 | 0.12 | 557 | 8 | 5,058 |
| 02/07/2025 | 0.11 | 0.11 | 0.11 | 279 | 6 | 2,540 |
| 01/07/2025 | 0.11 | 0.10 | 0.11 | 8,938 | 29 | 87,838 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/10/2024 | 0.12 | 0.11 | 0.12 | 226 | 4 | 2,046 |
| 20/10/2024 | 0.12 | 0.11 | 0.12 | 2,535 | 19 | 23,008 |
| 13/10/2024 | 0.12 | 0.11 | 0.12 | 78 | 3 | 700 |
| 06/10/2024 | 0.12 | 0.11 | 0.12 | 730 | 12 | 6,287 |
| 29/09/2024 | 0.12 | 0.11 | 0.12 | 232 | 5 | 2,097 |
| 22/09/2024 | 0.12 | 0.11 | 0.12 | 1,559 | 24 | 13,055 |
| 15/09/2024 | 0.12 | 0.11 | 0.12 | 4,553 | 24 | 39,851 |
| 08/09/2024 | 0.12 | 0.11 | 0.12 | 590 | 4 | 5,350 |
| 25/08/2024 | 0.13 | 0.12 | 0.13 | 2,303 | 32 | 19,150 |
| 18/08/2024 | 0.13 | 0.12 | 0.13 | 1,106 | 10 | 9,190 |
| 11/08/2024 | 0.13 | 0.12 | 0.13 | 4,974 | 13 | 40,793 |
| 04/08/2024 | 0.13 | 0.12 | 0.13 | 14,986 | 56 | 119,268 |
| 28/07/2024 | 0.13 | 0.11 | 0.13 | 6,157 | 19 | 51,268 |
| 21/07/2024 | 0.13 | 0.12 | 0.12 | 8,570 | 25 | 71,080 |
| 14/07/2024 | 0.13 | 0.12 | 0.13 | 3,624 | 14 | 27,990 |
| 08/07/2024 | 0.13 | 0.11 | 0.13 | 15,589 | 57 | 123,776 |
| 30/06/2024 | 0.12 | 0.11 | 0.12 | 439 | 12 | 3,970 |
| 23/06/2024 | 0.12 | 0.11 | 0.12 | 7,139 | 26 | 59,536 |
| 10/06/2024 | 0.12 | 0.11 | 0.12 | 2,681 | 19 | 24,351 |
| 26/05/2024 | 0.12 | 0.11 | 0.12 | 13,430 | 25 | 120,607 |