Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketOTC

High Price0.09

Last Closing0.09

No. of Transactions12

SectorElectrical Industries

Low Price0.08

Opening Price0.09

No. of Shares56,484

Div0.00

Change0.00

Closing Price0.09

Average Price0.09

P/EN

Value Traded5,019

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/06/2025	0.11	0.10	0.10	2,006	7	20,050
29/06/2025	0.11	0.10	0.11	1,271	7	11,612
25/06/2025	0.12	0.11	0.11	3,880	16	35,275
23/06/2025	0.12	0.11	0.12	277	3	2,520
22/06/2025	0.12	0.11	0.12	2,976	19	27,053
19/06/2025	0.12	0.11	0.12	10,169	51	88,210
18/06/2025	0.11	0.11	0.11	17,318	32	157,433
17/06/2025	0.10	0.10	0.10	5,062	20	50,618
16/06/2025	0.09	0.09	0.09	225	2	2,500
15/06/2025	0.09	0.09	0.09	1,537	6	17,074
11/06/2025	0.10	0.09	0.10	2,191	11	24,326
04/06/2025	0.10	0.10	0.10	50	2	500
03/06/2025	0.10	0.09	0.10	776	11	8,613
02/06/2025	0.09	0.09	0.09	1,045	6	11,613
01/06/2025	0.09	0.09	0.09	513	4	5,700
29/05/2025	0.08	0.08	0.08	40	4	500
27/05/2025	0.09	0.09	0.09	608	7	6,750
26/05/2025	0.09	0.09	0.09	902	5	10,025
22/05/2025	0.09	0.08	0.09	258	5	3,210
21/05/2025	0.09	0.09	0.09	90	2	1,000

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/05/2024	0.13	0.12	0.13	4,908	33	40,862
12/05/2024	0.14	0.12	0.14	10,718	25	82,320
05/05/2024	0.14	0.12	0.14	20,639	101	162,014
28/04/2024	0.13	0.11	0.13	20,102	81	171,520
21/04/2024	0.11	0.09	0.11	8,256	44	85,465
14/04/2024	0.11	0.10	0.11	6,732	39	67,180
07/04/2024	0.10	0.10	0.10	4	5	37
31/03/2024	0.11	0.10	0.11	2,234	18	21,798

Download Table