NATIONAL CABLE & WIRE MANUFACTURING Historical
Performance Indicators 22/10/2025
MarketOTC
High Price0.09
Last Closing0.09
No. of Transactions12
SectorElectrical Industries
Low Price0.08
Opening Price0.09
No. of Shares56,484
Div0.00
Change0.00
Closing Price0.09
Average Price0.09
P/EN
Value Traded5,019
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/05/2024 | 0.13 | 0.12 | 0.13 | 4,142 | 25 | 33,266 |
| 07/05/2024 | 0.13 | 0.12 | 0.13 | 365 | 8 | 3,037 |
| 06/05/2024 | 0.13 | 0.12 | 0.13 | 813 | 5 | 6,750 |
| 05/05/2024 | 0.13 | 0.12 | 0.13 | 2,841 | 16 | 23,580 |
| 01/05/2024 | 0.13 | 0.12 | 0.13 | 8,514 | 28 | 70,923 |
| 30/04/2024 | 0.12 | 0.11 | 0.12 | 196 | 4 | 1,770 |
| 28/04/2024 | 0.12 | 0.11 | 0.12 | 11,392 | 49 | 98,827 |
| 25/04/2024 | 0.11 | 0.10 | 0.11 | 1,720 | 11 | 17,195 |
| 24/04/2024 | 0.10 | 0.10 | 0.10 | 137 | 3 | 1,370 |
| 23/04/2024 | 0.11 | 0.09 | 0.10 | 5,134 | 23 | 54,249 |
| 22/04/2024 | 0.10 | 0.10 | 0.10 | 1,265 | 7 | 12,651 |
| 18/04/2024 | 0.11 | 0.10 | 0.11 | 4,754 | 27 | 47,400 |
| 17/04/2024 | 0.11 | 0.10 | 0.11 | 721 | 6 | 7,210 |
| 15/04/2024 | 0.11 | 0.10 | 0.11 | 1,256 | 5 | 12,560 |
| 14/04/2024 | 0.11 | 0.11 | 0.11 | 1 | 1 | 10 |
| 08/04/2024 | 0.10 | 0.10 | 0.10 | 4 | 5 | 37 |
| 04/04/2024 | 0.11 | 0.10 | 0.11 | 585 | 9 | 5,850 |
| 03/04/2024 | 0.11 | 0.10 | 0.11 | 1,649 | 9 | 15,948 |