NATIONAL CABLE & WIRE MANUFACTURING Historical
Performance Indicators 22/10/2025
MarketOTC
High Price0.09
Last Closing0.09
No. of Transactions12
SectorElectrical Industries
Low Price0.08
Opening Price0.09
No. of Shares56,484
Div0.00
Change0.00
Closing Price0.09
Average Price0.09
P/EN
Value Traded5,019
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/03/2025 | 0.10 | 0.09 | 0.09 | 701 | 8 | 7,790 |
| 19/03/2025 | 0.10 | 0.09 | 0.10 | 1,037 | 9 | 11,513 |
| 05/03/2025 | 0.10 | 0.10 | 0.10 | 160 | 1 | 1,600 |
| 20/02/2025 | 0.11 | 0.09 | 0.11 | 309 | 5 | 3,091 |
| 18/02/2025 | 0.11 | 0.10 | 0.10 | 3,340 | 15 | 33,389 |
| 10/02/2025 | 0.11 | 0.11 | 0.11 | 11 | 1 | 100 |
| 06/02/2025 | 0.10 | 0.10 | 0.10 | 475 | 4 | 4,750 |
| 04/02/2025 | 0.11 | 0.10 | 0.11 | 22 | 2 | 210 |
| 03/02/2025 | 0.11 | 0.11 | 0.11 | 1,100 | 3 | 10,000 |
| 29/01/2025 | 0.11 | 0.10 | 0.11 | 106 | 2 | 1,050 |
| 27/01/2025 | 0.10 | 0.10 | 0.10 | 80 | 1 | 798 |
| 26/01/2025 | 0.11 | 0.11 | 0.11 | 11 | 1 | 100 |
| 22/01/2025 | 0.10 | 0.10 | 0.10 | 100 | 3 | 1,000 |
| 21/01/2025 | 0.10 | 0.10 | 0.10 | 133 | 2 | 1,330 |
| 20/01/2025 | 0.10 | 0.10 | 0.10 | 4,867 | 9 | 48,670 |
| 14/01/2025 | 0.11 | 0.10 | 0.11 | 1,291 | 5 | 12,900 |
| 13/01/2025 | 0.11 | 0.10 | 0.11 | 16 | 2 | 150 |
| 09/01/2025 | 0.11 | 0.10 | 0.11 | 78 | 2 | 773 |
| 02/01/2025 | 0.11 | 0.11 | 0.11 | 44 | 1 | 400 |
| 30/12/2024 | 0.11 | 0.11 | 0.11 | 110 | 1 | 1,000 |