Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketOTC

High Price0.26

Last Closing0.26

No. of Transactions5

SectorHotels and Tourism

Low Price0.24

Opening Price0.25

No. of Shares7,126

Div0.00

Change0.00

Closing Price0.26

Average Price0.24

P/EN

Value Traded1,735

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/08/2019	0.27	0.26	0.26	2,468	9	9,400
28/08/2019	0.28	0.27	0.28	1,946	10	7,200
26/08/2019	0.29	0.28	0.29	1,905	10	6,800
22/08/2019	0.30	0.29	0.30	1,765	11	6,047
21/08/2019	0.31	0.29	0.30	3,573	18	11,889
20/08/2019	0.32	0.31	0.32	2,466	19	7,900
19/08/2019	0.31	0.30	0.31	6,071	45	19,625
18/08/2019	0.29	0.27	0.29	4,863	34	17,197
08/08/2019	0.27	0.25	0.27	2,790	25	10,800
07/08/2019	0.27	0.25	0.25	440	7	1,700
04/08/2019	0.26	0.25	0.26	4,309	23	17,054
01/08/2019	0.24	0.22	0.24	3,563	40	15,072
31/07/2019	0.22	0.21	0.22	610	7	2,900
29/07/2019	0.21	0.21	0.21	168	3	800
28/07/2019	0.23	0.21	0.23	687	11	3,150
24/07/2019	0.22	0.22	0.22	22	1	100
23/07/2019	0.21	0.21	0.21	945	8	4,500
22/07/2019	0.22	0.22	0.22	110	1	500
21/07/2019	0.23	0.22	0.23	522	5	2,350
10/07/2019	0.23	0.23	0.23	46	2	200

Download Table