AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.30
Last Closing3.27
No. of Transactions8
SectorEducational Services
Low Price3.22
Opening Price3.27
No. of Shares1,351
Div3.03
Change0.03
Closing Price3.30
Average Price3.24
P/E7.13
Value Traded4,379
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/08/2007 | 3.22 | 3.20 | 3.20 | 5,500 | 3 | 1,717 |
| 30/07/2007 | 3.24 | 3.20 | 3.24 | 16,648 | 4 | 5,200 |
| 25/07/2007 | 3.25 | 3.23 | 3.23 | 3,878 | 3 | 1,200 |
| 24/07/2007 | 3.25 | 3.25 | 3.25 | 569 | 2 | 175 |
| 23/07/2007 | 3.26 | 3.25 | 3.26 | 6,663 | 5 | 2,049 |
| 22/07/2007 | 3.32 | 3.32 | 3.32 | 1,099 | 1 | 331 |
| 19/07/2007 | 3.21 | 3.15 | 3.21 | 3,287 | 3 | 1,029 |
| 18/07/2007 | 3.20 | 3.15 | 3.20 | 8,141 | 9 | 2,548 |
| 17/07/2007 | 3.14 | 3.14 | 3.14 | 2,054 | 3 | 654 |
| 16/07/2007 | 3.30 | 3.30 | 3.30 | 152 | 1 | 46 |
| 15/07/2007 | 3.23 | 3.23 | 3.23 | 901 | 2 | 279 |
| 12/07/2007 | 3.40 | 3.21 | 3.40 | 3,358 | 3 | 1,043 |
| 11/07/2007 | 3.35 | 3.25 | 3.35 | 18,642 | 4 | 5,735 |
| 10/07/2007 | 3.21 | 3.21 | 3.21 | 2,889 | 1 | 900 |
| 09/07/2007 | 3.20 | 3.11 | 3.20 | 5,235 | 6 | 1,653 |
| 04/07/2007 | 3.11 | 3.11 | 3.11 | 156 | 1 | 50 |
| 02/07/2007 | 3.20 | 3.10 | 3.20 | 9,352 | 5 | 2,978 |
| 27/06/2007 | 3.10 | 3.10 | 3.10 | 1,550 | 1 | 500 |
| 26/06/2007 | 3.20 | 3.20 | 3.20 | 3,200 | 1 | 1,000 |
| 24/06/2007 | 3.25 | 3.15 | 3.17 | 6,883 | 5 | 2,150 |