AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.30
Last Closing3.27
No. of Transactions8
SectorEducational Services
Low Price3.22
Opening Price3.27
No. of Shares1,351
Div3.03
Change0.03
Closing Price3.30
Average Price3.24
P/E7.13
Value Traded4,379
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/06/2007 | 3.28 | 3.28 | 3.28 | 220 | 1 | 67 |
| 18/06/2007 | 3.30 | 3.26 | 3.28 | 7,254 | 5 | 2,200 |
| 17/06/2007 | 3.29 | 3.25 | 3.29 | 3,994 | 4 | 1,226 |
| 13/06/2007 | 3.14 | 3.13 | 3.14 | 2,534 | 2 | 807 |
| 10/06/2007 | 3.28 | 3.18 | 3.28 | 3,508 | 2 | 1,100 |
| 28/05/2007 | 3.34 | 3.25 | 3.34 | 3,534 | 7 | 1,065 |
| 24/05/2007 | 3.25 | 3.24 | 3.25 | 571 | 2 | 176 |
| 23/05/2007 | 3.25 | 3.16 | 3.16 | 795 | 2 | 250 |
| 21/05/2007 | 3.25 | 3.25 | 3.25 | 2,324 | 3 | 715 |
| 20/05/2007 | 3.40 | 3.25 | 3.25 | 3,742 | 3 | 1,106 |
| 17/05/2007 | 3.35 | 3.24 | 3.24 | 994 | 2 | 300 |
| 15/05/2007 | 3.41 | 3.13 | 3.41 | 13,158 | 5 | 4,182 |
| 14/05/2007 | 3.25 | 3.14 | 3.25 | 966 | 5 | 304 |
| 13/05/2007 | 3.30 | 3.30 | 3.30 | 1,650 | 1 | 500 |
| 09/05/2007 | 3.17 | 3.09 | 3.17 | 1,133 | 4 | 365 |
| 07/05/2007 | 3.25 | 3.09 | 3.25 | 1,288 | 3 | 409 |
| 06/05/2007 | 3.25 | 3.25 | 3.25 | 650 | 2 | 200 |
| 02/05/2007 | 3.42 | 3.42 | 3.42 | 99 | 1 | 29 |
| 26/04/2007 | 3.57 | 3.57 | 3.57 | 136 | 1 | 38 |
| 25/04/2007 | 3.57 | 3.40 | 3.40 | 6,032 | 8 | 1,770 |