Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price3.30

Last Closing3.27

No. of Transactions8

SectorEducational Services

Low Price3.22

Opening Price3.27

No. of Shares1,351

Div3.03

Change0.03

Closing Price3.30

Average Price3.24

P/E7.13

Value Traded4,379

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/11/2006	2.91	2.90	2.90	1,741	4	600
06/11/2006	2.85	2.82	2.85	3,390	2	1,200
02/11/2006	2.90	2.90	2.90	1,908	1	658
01/11/2006	2.92	2.85	2.92	3,063	2	1,050
22/10/2006	2.88	2.80	2.80	10,193	7	3,600
19/10/2006	2.93	2.79	2.79	7,771	2	2,700
10/10/2006	2.93	2.71	2.93	7,429	5	2,567
09/10/2006	2.84	2.80	2.80	1,360	5	482
08/10/2006	2.81	2.80	2.80	5,610	3	2,000
05/10/2006	2.91	2.90	2.90	3,191	3	1,100
03/10/2006	2.98	2.95	2.98	2,965	2	1,000
01/10/2006	2.92	2.92	2.92	1,460	2	500
28/09/2006	2.82	2.70	2.82	417	2	150
26/09/2006	2.70	2.65	2.70	4,000	4	1,500
25/09/2006	2.60	2.59	2.59	5,833	6	2,250
21/09/2006	2.72	2.71	2.72	9,515	7	3,500
20/09/2006	2.92	2.76	2.81	110,148	33	39,350
19/09/2006	2.90	2.90	2.90	37,314	2	12,867
17/09/2006	3.00	3.00	3.00	12,000	8	4,000
14/09/2006	2.99	2.99	2.99	4,186	1	1,400

Download Table