Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price3.30

Last Closing3.27

No. of Transactions8

SectorEducational Services

Low Price3.22

Opening Price3.27

No. of Shares1,351

Div3.03

Change0.03

Closing Price3.30

Average Price3.24

P/E7.13

Value Traded4,379

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/12/2010	2.64	2.55	2.64	22,388	13	8,599
26/12/2010	2.52	2.38	2.52	21,933	8	8,962
23/12/2010	2.40	2.39	2.40	1,961	3	817
22/12/2010	2.48	2.48	2.48	632	1	255
20/12/2010	2.40	2.40	2.40	372	1	155
19/12/2010	2.35	2.35	2.35	35	1	15
15/12/2010	2.40	2.40	2.40	996	2	415
14/12/2010	2.35	2.35	2.35	235	1	100
12/12/2010	2.35	2.35	2.35	179	1	76
08/12/2010	2.35	2.35	2.35	1,175	1	500
06/12/2010	2.35	2.32	2.35	468	3	200
05/12/2010	2.35	2.35	2.35	1,058	1	450
30/11/2010	2.40	2.30	2.40	722	3	305
29/11/2010	2.40	2.40	2.40	240	1	100
22/11/2010	2.36	2.36	2.36	189	1	80
10/11/2010	2.26	2.17	2.26	1,832	7	819
08/11/2010	2.30	2.26	2.26	974	5	425
07/11/2010	2.30	2.30	2.30	690	2	300
28/10/2010	2.28	2.26	2.28	7,071	9	3,126
27/10/2010	2.30	2.27	2.27	1,604	3	700

Download Table