Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price3.30

Last Closing3.27

No. of Transactions8

SectorEducational Services

Low Price3.22

Opening Price3.27

No. of Shares1,351

Div3.03

Change0.03

Closing Price3.30

Average Price3.24

P/E7.13

Value Traded4,379

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/10/2010	2.28	2.27	2.27	3,566	12	1,570
25/10/2010	2.27	2.27	2.27	70	1	31
24/10/2010	2.30	2.30	2.30	5,672	10	2,466
21/10/2010	2.30	2.30	2.30	1,339	2	582
14/10/2010	2.30	2.30	2.30	616	1	268
12/10/2010	2.30	2.30	2.30	230	1	100
11/10/2010	2.32	2.31	2.32	4,087	5	1,768
07/10/2010	2.30	2.30	2.30	2,300	1	1,000
06/10/2010	2.29	2.29	2.29	458	2	200
03/10/2010	2.35	2.35	2.35	2,350	1	1,000
29/09/2010	2.40	2.35	2.35	4,705	6	2,002
27/09/2010	2.35	2.35	2.35	705	1	300
26/09/2010	2.30	2.30	2.30	97	1	42
20/09/2010	2.40	2.38	2.38	1,914	2	800
19/09/2010	2.45	2.45	2.45	1,225	1	500
16/09/2010	2.49	2.49	2.49	991	1	398
31/08/2010	2.49	2.49	2.49	996	2	400
30/08/2010	2.40	2.40	2.40	1,200	3	500
29/08/2010	2.50	2.50	2.50	1,000	1	400
26/08/2010	2.61	2.46	2.61	620	2	252

Download Table