ARAB EAST INVESTMENT Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.89
Last Closing0.89
No. of Transactions32
SectorDiversified Financial Services
Low Price0.87
Opening Price0.88
No. of Shares11,101
Div0.00
Change-0.01
Closing Price0.88
Average Price0.88
P/EN
Value Traded9,740
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/02/2007 | 6.94 | 6.69 | 6.85 | 7,268,079 | 985 | 1,063,081 |
| 13/02/2007 | 6.63 | 6.44 | 6.63 | 5,128,850 | 797 | 785,751 |
| 12/02/2007 | 6.44 | 6.29 | 6.32 | 1,707,372 | 426 | 268,036 |
| 11/02/2007 | 6.44 | 6.19 | 6.37 | 4,832,543 | 989 | 758,212 |
| 08/02/2007 | 6.20 | 6.10 | 6.15 | 702,014 | 161 | 114,256 |
| 07/02/2007 | 6.18 | 6.11 | 6.17 | 493,422 | 101 | 80,148 |
| 06/02/2007 | 6.18 | 6.06 | 6.13 | 533,134 | 192 | 87,054 |
| 05/02/2007 | 6.25 | 6.14 | 6.20 | 1,149,969 | 183 | 186,346 |
| 04/02/2007 | 6.29 | 6.12 | 6.25 | 1,374,987 | 307 | 220,768 |
| 01/02/2007 | 6.19 | 6.10 | 6.10 | 495,271 | 194 | 80,697 |
| 31/01/2007 | 6.22 | 6.13 | 6.19 | 1,259,919 | 252 | 203,919 |
| 30/01/2007 | 6.29 | 6.19 | 6.19 | 621,549 | 182 | 99,698 |
| 29/01/2007 | 6.30 | 6.18 | 6.27 | 638,446 | 214 | 102,280 |
| 28/01/2007 | 6.35 | 6.22 | 6.29 | 1,366,227 | 349 | 217,806 |
| 25/01/2007 | 6.26 | 6.13 | 6.20 | 2,367,825 | 509 | 381,726 |
| 24/01/2007 | 6.20 | 6.08 | 6.11 | 1,387,350 | 178 | 226,537 |
| 23/01/2007 | 6.25 | 6.01 | 6.16 | 1,501,046 | 313 | 244,603 |
| 22/01/2007 | 6.09 | 6.00 | 6.07 | 509,628 | 199 | 84,201 |
| 21/01/2007 | 6.16 | 5.82 | 6.09 | 2,797,823 | 565 | 464,498 |
| 18/01/2007 | 6.15 | 6.04 | 6.09 | 1,541,449 | 338 | 252,601 |