JORDAN AHLI BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.28
Last Closing1.29
No. of Transactions31
SectorBanks
Low Price1.26
Opening Price1.27
No. of Shares23,138
Div6.35
Change-0.03
Closing Price1.26
Average Price1.27
P/E13.75
Value Traded29,418
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/05/2017 | 1.22 | 1.20 | 1.20 | 86,581 | 38 | 72,000 |
| 07/05/2017 | 1.22 | 1.21 | 1.21 | 34,025 | 20 | 28,116 |
| 04/05/2017 | 1.22 | 1.21 | 1.21 | 62,315 | 21 | 51,210 |
| 03/05/2017 | 1.22 | 1.20 | 1.22 | 68,937 | 17 | 57,209 |
| 02/05/2017 | 1.20 | 1.19 | 1.20 | 79,548 | 31 | 66,357 |
| 01/05/2017 | 1.20 | 1.19 | 1.19 | 44,675 | 15 | 37,500 |
| 27/04/2017 | 1.27 | 1.25 | 1.26 | 42,656 | 38 | 33,857 |
| 26/04/2017 | 1.26 | 1.25 | 1.26 | 52,073 | 25 | 41,504 |
| 25/04/2017 | 1.27 | 1.26 | 1.26 | 6,197 | 7 | 4,890 |
| 24/04/2017 | 1.27 | 1.26 | 1.27 | 47,749 | 27 | 37,783 |
| 23/04/2017 | 1.26 | 1.25 | 1.25 | 33,078 | 18 | 26,309 |
| 20/04/2017 | 1.26 | 1.26 | 1.26 | 8,983 | 6 | 7,129 |
| 19/04/2017 | 1.27 | 1.26 | 1.26 | 37,417 | 15 | 29,695 |
| 18/04/2017 | 1.27 | 1.25 | 1.25 | 48,064 | 23 | 38,212 |
| 17/04/2017 | 1.26 | 1.25 | 1.25 | 17,548 | 11 | 13,939 |
| 16/04/2017 | 1.26 | 1.26 | 1.26 | 29,735 | 11 | 23,599 |
| 13/04/2017 | 1.26 | 1.26 | 1.26 | 103,950 | 17 | 82,500 |
| 12/04/2017 | 1.26 | 1.25 | 1.26 | 56,494 | 16 | 44,907 |
| 11/04/2017 | 1.26 | 1.25 | 1.25 | 50,326 | 14 | 40,060 |
| 10/04/2017 | 1.26 | 1.25 | 1.26 | 166,733 | 28 | 132,893 |