ARAB INTERNATIONAL HOTELS Historical
Performance Indicators 21/10/2025
MarketSecond
High Price0.74
Last Closing0.75
No. of Transactions3
SectorHotels and Tourism
Low Price0.74
Opening Price0.74
No. of Shares625
Div0.00
Change-0.01
Closing Price0.74
Average Price0.74
P/EN
Value Traded463
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/11/2004 | 2.20 | 2.05 | 2.20 | 45,683 | 45 | 21,623 |
| 02/11/2004 | 2.10 | 2.07 | 2.10 | 24,348 | 25 | 11,614 |
| 01/11/2004 | 2.00 | 1.91 | 2.00 | 29,595 | 32 | 15,000 |
| 31/10/2004 | 1.91 | 1.87 | 1.91 | 13,390 | 21 | 7,100 |
| 28/10/2004 | 1.87 | 1.83 | 1.85 | 35,180 | 21 | 18,934 |
| 27/10/2004 | 1.83 | 1.82 | 1.82 | 12,790 | 4 | 7,000 |
| 26/10/2004 | 1.82 | 1.82 | 1.82 | 48,230 | 2 | 26,500 |
| 25/10/2004 | 1.87 | 1.85 | 1.87 | 12,232 | 13 | 6,604 |
| 21/10/2004 | 1.84 | 1.82 | 1.84 | 9,693 | 7 | 5,268 |
| 20/10/2004 | 1.84 | 1.82 | 1.84 | 7,581 | 8 | 4,145 |
| 17/10/2004 | 1.84 | 1.78 | 1.84 | 31,362 | 11 | 17,614 |
| 14/10/2004 | 1.80 | 1.80 | 1.80 | 9,058 | 7 | 5,032 |
| 13/10/2004 | 1.80 | 1.79 | 1.79 | 37,571 | 26 | 20,970 |
| 12/10/2004 | 1.80 | 1.80 | 1.80 | 13,140 | 14 | 7,300 |
| 11/10/2004 | 1.83 | 1.81 | 1.81 | 5,136 | 5 | 2,836 |
| 10/10/2004 | 1.84 | 1.84 | 1.84 | 2,455 | 8 | 1,334 |
| 07/10/2004 | 1.80 | 1.80 | 1.80 | 86 | 2 | 48 |
| 06/10/2004 | 1.81 | 1.80 | 1.81 | 7,990 | 18 | 4,432 |
| 05/10/2004 | 1.80 | 1.80 | 1.80 | 720 | 1 | 400 |
| 03/10/2004 | 1.86 | 1.82 | 1.86 | 14,597 | 14 | 7,950 |